29415 中壽瑞銀五九購Ａ (认购证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 15.940 | 0 | 52.218 | ||||
| 06/03/2025 | 0.095 | 16.040 | 0 | 52.086 | ||||
| 05/03/2025 | 0.075 | 15.360 | 0 | 51.696 | ||||
| 04/03/2025 | 0.068 | 14.880 | 0 | 52.974 | ||||
| 03/03/2025 | 0.071 | 14.960 | 0 | 53.139 | ||||
| 28/02/2025 | 0.073 | 14.940 | 0 | 53.449 | ||||
| 27/02/2025 | 0.094 | 15.780 | 0 | 52.769 | ||||
| 26/02/2025 | 0.095 | 15.900 | 0 | 51.996 | ||||
| 25/02/2025 | 0.083 | 15.280 | 0 | 53.359 | ||||
| 24/02/2025 | 0.091 | 15.780 | 0 | 51.644 | ||||
| 21/02/2025 | 0.077 | 15.200 | 600,000 | 51.789 | 600,000 | 0.073 | ||
| 20/02/2025 | 0.068 | 14.640 | 100,000 | 53.098 | 100,000 | 0.070 | ||
| 19/02/2025 | 0.077 | 14.980 | 540,000 | 53.104 | 40,000 | 0.070 | 500,000 | 0.077 |
| 18/02/2025 | 0.082 | 15.140 | 230,000 | 53.219 | 100,000 | 0.093 | 130,000 | 0.083 |
| 17/02/2025 | 0.086 | 15.400 | 240,000 | 52.264 | 70,000 | 0.090 | 170,000 | 0.090 |
| 14/02/2025 | 0.090 | 15.580 | 20,000 | 51.605 | 20,000 | 0.083 | ||
| 13/02/2025 | 0.072 | 14.760 | 500,000 | 52.542 | 500,000 | 0.086 | ||
| 12/02/2025 | 0.085 | 15.300 | 500,000 | 52.092 | 500,000 | 0.078 | ||
| 11/02/2025 | 0.075 | 14.800 | 0 | 52.807 | ||||
| 10/02/2025 | 0.082 | 15.140 | 220,000 | 52.160 | 100,000 | 0.081 | 120,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |