29414 洛鉬摩利六二購Ａ (认购证)
按盘价 
0.250 +0.044 (+21.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.206 | 5.910 | 0 | 71.992 | ||||
| 06/03/2025 | 0.194 | 5.770 | 1,050,000 | 72.136 | 300,000 | 0.194 | 750,000 | 0.190 |
| 05/03/2025 | 0.168 | 5.510 | 0 | 71.393 | ||||
| 04/03/2025 | 0.155 | 5.330 | 0 | 71.793 | ||||
| 03/03/2025 | 0.150 | 5.250 | 0 | 72.095 | ||||
| 28/02/2025 | 0.151 | 5.210 | 0 | 72.869 | ||||
| 27/02/2025 | 0.173 | 5.510 | 0 | 71.894 | ||||
| 26/02/2025 | 0.176 | 5.540 | 0 | 71.873 | ||||
| 25/02/2025 | 0.174 | 5.480 | 0 | 72.583 | ||||
| 24/02/2025 | 0.185 | 5.640 | 60,000 | 71.711 | 60,000 | 0.181 | ||
| 21/02/2025 | 0.189 | 5.650 | 0 | 72.105 | ||||
| 20/02/2025 | 0.190 | 5.640 | 0 | 72.439 | ||||
| 19/02/2025 | 0.195 | 5.710 | 0 | 72.006 | ||||
| 18/02/2025 | 0.195 | 5.700 | 0 | 72.170 | ||||
| 17/02/2025 | 0.203 | 5.780 | 150,000 | 72.183 | 150,000 | 0.202 | ||
| 14/02/2025 | 0.224 | 6.000 | 0 | 71.830 | ||||
| 13/02/2025 | 0.209 | 5.810 | 0 | 72.464 | ||||
| 12/02/2025 | 0.220 | 5.940 | 150,000 | 72.026 | 150,000 | 0.217 | ||
| 11/02/2025 | 0.245 | 6.120 | 0 | 73.328 | ||||
| 10/02/2025 | 0.255 | 6.280 | 0 | 71.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |