29411 領展摩利五七購Ｂ (认购证)
按盘价 
0.179 -0.010 (-5.291%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 36.100 | 0 | 32.591 | ||||
| 06/03/2025 | 0.211 | 36.350 | 135,000 | 33.804 | 50,000 | 0.211 | 85,000 | 0.215 |
| 05/03/2025 | 0.211 | 36.450 | 1,065,000 | 33.093 | 1,000,000 | 0.203 | 65,000 | 0.201 |
| 04/03/2025 | 0.156 | 35.000 | 0 | 33.582 | ||||
| 03/03/2025 | 0.160 | 35.000 | 800,000 | 33.965 | 800,000 | 0.169 | ||
| 28/02/2025 | 0.176 | 35.250 | 0 | 34.338 | ||||
| 27/02/2025 | 0.195 | 35.800 | 600,000 | 33.729 | 300,000 | 0.193 | 300,000 | 0.201 |
| 26/02/2025 | 0.197 | 35.650 | 960,000 | 34.618 | 280,000 | 0.192 | 680,000 | 0.187 |
| 25/02/2025 | 0.191 | 35.400 | 0 | 35.053 | ||||
| 24/02/2025 | 0.194 | 35.250 | 2,760,000 | 36.051 | 1,760,000 | 0.203 | 1,000,000 | 0.197 |
| 21/02/2025 | 0.186 | 35.200 | 0 | 34.871 | ||||
| 20/02/2025 | 0.175 | 34.700 | 0 | 35.821 | ||||
| 19/02/2025 | 0.174 | 34.850 | 800,000 | 34.820 | 800,000 | 0.174 | ||
| 18/02/2025 | 0.176 | 34.700 | 0 | 35.708 | ||||
| 17/02/2025 | 0.176 | 34.700 | 520,000 | 35.568 | 360,000 | 0.175 | 160,000 | 0.175 |
| 14/02/2025 | 0.171 | 34.500 | 1,320,000 | 35.483 | 160,000 | 0.162 | 1,160,000 | 0.169 |
| 13/02/2025 | 0.156 | 33.950 | 200,000 | 35.992 | 100,000 | 0.164 | 100,000 | 0.163 |
| 12/02/2025 | 0.159 | 34.100 | 732,000 | 35.554 | 372,000 | 0.167 | 360,000 | 0.167 |
| 11/02/2025 | 0.146 | 33.600 | 400,000 | 35.950 | 200,000 | 0.152 | 200,000 | 0.152 |
| 10/02/2025 | 0.167 | 34.150 | 200,000 | 36.035 | 100,000 | 0.167 | 100,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |