29410 鐵塔摩利六九購Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.148 | 11.700 | 0 | 41.330 | ||||
| 06/03/2025 | 0.133 | 11.280 | 0 | 42.068 | ||||
| 05/03/2025 | 0.134 | 11.400 | 0 | 32.393 | ||||
| 04/03/2025 | 0.127 | 11.140 | 0 | 33.179 | ||||
| 03/03/2025 | 0.129 | 11.280 | 0 | 32.344 | ||||
| 28/02/2025 | 0.127 | 11.040 | 0 | 33.863 | ||||
| 27/02/2025 | 0.131 | 11.200 | 0 | 33.224 | ||||
| 26/02/2025 | 0.133 | 11.240 | 0 | 33.214 | ||||
| 25/02/2025 | 0.145 | 11.420 | 0 | 33.840 | ||||
| 24/02/2025 | 0.175 | 12.100 | 14,500 | 33.003 | 14,500 | 0.175 | ||
| 21/02/2025 | 0.172 | 11.920 | 0 | |||||
| 20/02/2025 | 0.172 | 11.880 | 2,000 | 2,000 | 0.173 | |||
| 19/02/2025 | 0.174 | 12.100 | 0 | 41.824 | ||||
| 18/02/2025 | 0.170 | 12.100 | 0 | 41.158 | ||||
| 17/02/2025 | 0.169 | 12.000 | 200,000 | 41.828 | 200,000 | 0.169 | ||
| 14/02/2025 | 0.172 | 12.100 | 0 | 41.348 | ||||
| 13/02/2025 | 0.168 | 11.900 | 190,000 | 42.370 | 190,000 | 0.174 | ||
| 12/02/2025 | 0.171 | 12.000 | 600,000 | 41.974 | 300,000 | 0.172 | 300,000 | 0.172 |
| 11/02/2025 | 0.160 | 11.800 | 300,000 | 41.619 | 300,000 | 0.151 | ||
| 10/02/2025 | 0.153 | 11.600 | 2,250,000 | 42.044 | 860,000 | 0.156 | 1,390,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |