29409 美團摩利五六沽Ａ (认沽证)
按盘价 
0.053 +0.012 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.041 | 183.500 | 9,840,000 | 53.210 | 5,380,000 | 0.042 | 3,520,000 | 0.041 |
| 06/03/2025 | 0.045 | 180.300 | 10,260,000 | 52.472 | 2,210,000 | 0.048 | 220,000 | 0.049 |
| 05/03/2025 | 0.057 | 171.500 | 87,270,000 | 50.361 | 34,310,000 | 0.065 | 47,920,000 | 0.063 |
| 04/03/2025 | 0.081 | 161.200 | 59,490,000 | 49.630 | 28,630,000 | 0.083 | 29,060,000 | 0.084 |
| 03/03/2025 | 0.081 | 162.600 | 61,370,000 | 50.820 | 30,130,000 | 0.081 | 30,440,000 | 0.080 |
| 28/02/2025 | 0.088 | 162.000 | 93,420,000 | 51.968 | 51,340,000 | 0.076 | 36,860,000 | 0.075 |
| 27/02/2025 | 0.063 | 172.800 | 53,060,000 | 52.321 | 21,690,000 | 0.067 | 25,810,000 | 0.066 |
| 26/02/2025 | 0.062 | 174.200 | 44,330,000 | 52.812 | 13,130,000 | 0.078 | 23,260,000 | 0.075 |
| 25/02/2025 | 0.096 | 158.600 | 25,810,000 | 50.433 | 13,140,000 | 0.091 | 6,510,000 | 0.089 |
| 24/02/2025 | 0.075 | 166.500 | 65,810,000 | 50.605 | 26,280,000 | 0.078 | 27,590,000 | 0.076 |
| 21/02/2025 | 0.084 | 162.900 | 84,260,000 | 49.725 | 36,160,000 | 0.092 | 42,810,000 | 0.092 |
| 20/02/2025 | 0.102 | 156.900 | 56,690,000 | 49.466 | 26,350,000 | 0.101 | 26,170,000 | 0.100 |
| 19/02/2025 | 0.074 | 167.700 | 42,210,000 | 50.144 | 20,650,000 | 0.076 | 19,470,000 | 0.076 |
| 18/02/2025 | 0.070 | 172.900 | 55,520,000 | 52.766 | 26,000,000 | 0.072 | 26,640,000 | 0.072 |
| 17/02/2025 | 0.077 | 168.900 | 87,400,000 | 51.751 | 42,550,000 | 0.075 | 41,230,000 | 0.075 |
| 14/02/2025 | 0.081 | 169.900 | 78,450,000 | 53.307 | 38,380,000 | 0.087 | 38,520,000 | 0.087 |
| 13/02/2025 | 0.104 | 159.700 | 41,510,000 | 51.464 | 19,220,000 | 0.101 | 22,140,000 | 0.099 |
| 12/02/2025 | 0.119 | 155.200 | 15,670,000 | 51.346 | 7,830,000 | 0.132 | 7,840,000 | 0.132 |
| 11/02/2025 | 161.800 | 0 | ||||||
| 10/02/2025 | 162.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |