29407 中油摩利五五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 5.800 | 0 | 39.759 | ||||
| 06/03/2025 | 0.013 | 5.750 | 0 | 40.404 | ||||
| 05/03/2025 | 0.013 | 5.760 | 0 | 39.847 | ||||
| 04/03/2025 | 0.013 | 5.690 | 0 | 40.872 | ||||
| 03/03/2025 | 0.013 | 5.820 | 0 | 37.965 | ||||
| 28/02/2025 | 0.013 | 5.790 | 200,000 | 37.592 | 200,000 | 0.014 | ||
| 27/02/2025 | 0.014 | 5.840 | 600,000 | 36.823 | 600,000 | 0.013 | ||
| 26/02/2025 | 0.018 | 5.890 | 0 | 37.277 | ||||
| 25/02/2025 | 0.022 | 5.920 | 0 | 37.877 | ||||
| 24/02/2025 | 0.026 | 5.980 | 0 | 37.687 | ||||
| 21/02/2025 | 0.032 | 6.030 | 1,000,000 | 37.526 | 300,000 | 0.036 | 700,000 | 0.035 |
| 20/02/2025 | 0.037 | 6.060 | 8,000 | 37.896 | 8,000 | 0.037 | ||
| 19/02/2025 | 0.033 | 6.010 | 0 | 37.639 | ||||
| 18/02/2025 | 0.033 | 6.010 | 200,000 | 37.387 | 100,000 | 0.033 | 100,000 | 0.031 |
| 17/02/2025 | 0.032 | 6.010 | 200,000 | 36.867 | 100,000 | 0.030 | 100,000 | 0.031 |
| 14/02/2025 | 0.039 | 6.060 | 2,170,000 | 36.801 | 400,000 | 0.039 | 1,770,000 | 0.040 |
| 13/02/2025 | 0.044 | 6.060 | 3,280,000 | 37.639 | 1,650,000 | 0.051 | 1,550,000 | 0.049 |
| 12/02/2025 | 0.057 | 6.200 | 1,044,000 | 37.035 | 524,000 | 0.056 | 520,000 | 0.056 |
| 11/02/2025 | 0.051 | 6.120 | 2,036,000 | 37.310 | 626,000 | 0.051 | 1,210,000 | 0.051 |
| 10/02/2025 | 0.046 | 6.040 | 700,000 | 37.690 | 300,000 | 0.047 | 400,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |