29402 中壽摩利五乙沽Ａ (认沽证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.156 | 15.940 | 100,000 | 45.970 | 50,000 | 0.157 | 50,000 | 0.156 |
| 06/03/2025 | 0.153 | 16.040 | 110,000 | 45.912 | 50,000 | 0.155 | 60,000 | 0.156 |
| 05/03/2025 | 0.174 | 15.360 | 100,000 | 45.683 | 50,000 | 0.177 | 50,000 | 0.177 |
| 04/03/2025 | 0.188 | 14.880 | 840,000 | 45.084 | 420,000 | 0.193 | 420,000 | 0.193 |
| 03/03/2025 | 0.185 | 14.960 | 780,000 | 45.010 | 390,000 | 0.182 | 390,000 | 0.181 |
| 28/02/2025 | 0.187 | 14.940 | 3,210,000 | 45.088 | 1,610,000 | 0.172 | 1,600,000 | 0.171 |
| 27/02/2025 | 0.156 | 15.780 | 2,300,000 | 44.516 | 1,250,000 | 0.160 | 1,050,000 | 0.159 |
| 26/02/2025 | 0.157 | 15.900 | 3,190,000 | 45.427 | 1,490,000 | 0.167 | 1,700,000 | 0.166 |
| 25/02/2025 | 0.178 | 15.280 | 2,640,000 | 45.473 | 1,320,000 | 0.172 | 1,320,000 | 0.172 |
| 24/02/2025 | 0.167 | 15.780 | 240,000 | 46.529 | 120,000 | 0.165 | 120,000 | 0.164 |
| 21/02/2025 | 0.186 | 15.200 | 100,000 | 46.291 | 50,000 | 0.196 | 50,000 | 0.196 |
| 20/02/2025 | 0.202 | 14.640 | 1,020,000 | 45.312 | 510,000 | 0.200 | 510,000 | 0.200 |
| 19/02/2025 | 0.192 | 14.980 | 180,000 | 45.799 | 90,000 | 0.192 | 90,000 | 0.191 |
| 18/02/2025 | 0.186 | 15.140 | 200,000 | 45.583 | 100,000 | 0.180 | 100,000 | 0.180 |
| 17/02/2025 | 0.181 | 15.400 | 280,000 | 46.323 | 140,000 | 0.171 | 140,000 | 0.171 |
| 14/02/2025 | 0.176 | 15.580 | 300,000 | 46.334 | 250,000 | 0.180 | 50,000 | 0.191 |
| 13/02/2025 | 0.200 | 14.760 | 200,000 | 45.318 | 200,000 | 0.188 | ||
| 12/02/2025 | 15.300 | 0 | ||||||
| 11/02/2025 | 14.800 | 0 | ||||||
| 10/02/2025 | 15.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |