29400 騰訊摩利五六沽Ｃ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.033 | 533.500 | 910,000 | 46.405 | 910,000 | 0.032 | ||
| 06/03/2025 | 0.028 | 544.000 | 6,520,000 | 46.266 | 6,070,000 | 0.030 | 450,000 | 0.028 |
| 05/03/2025 | 0.028 | 505.500 | 680,000 | 39.424 | 70,000 | 0.030 | 420,000 | 0.029 |
| 04/03/2025 | 0.034 | 491.000 | 11,660,000 | 38.343 | 7,260,000 | 0.036 | 640,000 | 0.039 |
| 03/03/2025 | 0.040 | 483.200 | 7,430,000 | 38.218 | 2,460,000 | 0.040 | 4,360,000 | 0.040 |
| 28/02/2025 | 0.045 | 478.600 | 6,260,000 | 38.002 | 2,380,000 | 0.045 | 1,040,000 | 0.040 |
| 27/02/2025 | 0.041 | 495.400 | 2,030,000 | 40.243 | 1,090,000 | 0.038 | 940,000 | 0.036 |
| 26/02/2025 | 0.038 | 501.500 | 7,520,000 | 40.450 | 1,870,000 | 0.039 | 1,730,000 | 0.041 |
| 25/02/2025 | 0.045 | 484.800 | 6,510,000 | 38.786 | 3,250,000 | 0.045 | 20,000 | 0.050 |
| 24/02/2025 | 0.045 | 497.200 | 27,700,000 | 41.072 | 21,090,000 | 0.031 | 250,000 | 0.045 |
| 21/02/2025 | 0.028 | 517.000 | 37,870,000 | 39.455 | 8,270,000 | 0.033 | 21,930,000 | 0.028 |
| 20/02/2025 | 0.040 | 486.800 | 8,190,000 | 37.216 | 4,650,000 | 0.042 | 1,820,000 | 0.040 |
| 19/02/2025 | 0.040 | 497.800 | 45,000,000 | 39.148 | 23,000,000 | 0.042 | 18,140,000 | 0.041 |
| 18/02/2025 | 0.043 | 503.500 | 81,940,000 | 40.762 | 36,580,000 | 0.043 | 39,250,000 | 0.042 |
| 17/02/2025 | 0.049 | 493.600 | 90,450,000 | 40.170 | 18,960,000 | 0.046 | 49,140,000 | 0.042 |
| 14/02/2025 | 0.065 | 474.800 | 72,250,000 | 39.236 | 30,410,000 | 0.071 | 37,170,000 | 0.070 |
| 13/02/2025 | 0.090 | 442.000 | 62,540,000 | 35.717 | 27,110,000 | 0.073 | 31,640,000 | 0.072 |
| 12/02/2025 | 0.078 | 444.200 | 44,760,000 | 34.244 | 21,750,000 | 0.084 | 20,680,000 | 0.084 |
| 11/02/2025 | 0.092 | 427.400 | 13,880,000 | 31.915 | 6,320,000 | 0.088 | 7,380,000 | 0.087 |
| 10/02/2025 | 0.085 | 437.000 | 13,130,000 | 33.323 | 6,390,000 | 0.087 | 6,500,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |