29393 中移國君五六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 83.550 | 0 | 25.388 | ||||
| 06/03/2025 | 0.011 | 82.200 | 0 | 24.385 | ||||
| 05/03/2025 | 0.011 | 81.250 | 0 | 23.351 | ||||
| 04/03/2025 | 0.011 | 79.500 | 0 | 21.517 | ||||
| 03/03/2025 | 0.011 | 78.800 | 0 | 20.710 | ||||
| 28/02/2025 | 0.011 | 79.000 | 0 | 20.671 | ||||
| 27/02/2025 | 0.011 | 78.750 | 0 | 20.337 | ||||
| 26/02/2025 | 0.011 | 79.000 | 10,000 | 20.512 | 10,000 | 0.010 | ||
| 25/02/2025 | 0.010 | 80.150 | 0 | 21.208 | ||||
| 24/02/2025 | 0.010 | 81.100 | 0 | 22.036 | ||||
| 21/02/2025 | 0.010 | 82.500 | 0 | 23.078 | ||||
| 20/02/2025 | 0.015 | 80.100 | 0 | 22.343 | ||||
| 19/02/2025 | 0.015 | 80.750 | 0 | 22.904 | ||||
| 18/02/2025 | 0.015 | 80.500 | 0 | 22.554 | ||||
| 17/02/2025 | 0.015 | 80.250 | 0 | 22.228 | ||||
| 14/02/2025 | 0.015 | 79.900 | 16,110,000 | 21.653 | 8,100,000 | 0.017 | 8,010,000 | 0.017 |
| 13/02/2025 | 0.018 | 78.000 | 16,100,000 | 20.414 | 8,000,000 | 0.018 | 8,100,000 | 0.018 |
| 12/02/2025 | 0.020 | 77.900 | 0 | 20.688 | ||||
| 11/02/2025 | 0.024 | 77.050 | 130,000 | 20.542 | 40,000 | 0.024 | 90,000 | 0.024 |
| 10/02/2025 | 0.026 | 77.150 | 16,680,000 | 20.960 | 8,340,000 | 0.023 | 8,340,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |