29390 銀河花旗五四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 32.550 | 230,000 | 47.480 | ||||
| 06/03/2025 | 0.011 | 32.800 | 390,000 | 46.659 | ||||
| 05/03/2025 | 0.010 | 32.150 | 0 | 48.074 | ||||
| 04/03/2025 | 0.010 | 31.350 | 0 | 50.980 | ||||
| 03/03/2025 | 0.014 | 32.350 | 5,970,000 | 49.268 | 2,080,000 | 0.019 | ||
| 28/02/2025 | 0.017 | 31.900 | 10,000 | 51.670 | ||||
| 27/02/2025 | 0.016 | 31.300 | 1,450,000 | 54.478 | ||||
| 26/02/2025 | 0.011 | 30.650 | 0 | 52.840 | ||||
| 25/02/2025 | 0.011 | 30.150 | 0 | 54.447 | ||||
| 24/02/2025 | 0.011 | 30.800 | 230,000 | 51.170 | ||||
| 21/02/2025 | 0.010 | 29.500 | 0 | 54.160 | ||||
| 20/02/2025 | 0.010 | 29.850 | 0 | 52.230 | ||||
| 19/02/2025 | 0.010 | 29.650 | 0 | 52.571 | ||||
| 18/02/2025 | 0.010 | 29.750 | 50,000 | 51.718 | ||||
| 17/02/2025 | 0.011 | 30.050 | 780,000 | 50.954 | ||||
| 14/02/2025 | 0.011 | 29.750 | 210,000 | 50.852 | ||||
| 13/02/2025 | 0.015 | 29.200 | 690,000 | 55.765 | 140,000 | 0.010 | ||
| 12/02/2025 | 0.010 | 28.700 | 0 | 53.250 | ||||
| 11/02/2025 | 0.010 | 28.300 | 50,000 | 54.389 | ||||
| 10/02/2025 | 0.012 | 29.500 | 220,000 | 51.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |