29386 匯豐信證五九沽Ａ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.063 | 87.950 | 80,000 | 32.278 | ||||
| 06/03/2025 | 0.063 | 90.000 | 0 | 31.612 | ||||
| 05/03/2025 | 0.063 | 89.102 | 0 | 33.016 | ||||
| 04/03/2025 | 0.063 | 89.252 | 0 | 33.093 | ||||
| 03/03/2025 | 0.063 | 88.452 | 0 | 32.413 | ||||
| 28/02/2025 | 0.063 | 86.452 | 0 | 30.656 | ||||
| 27/02/2025 | 0.063 | 86.602 | 0 | 30.710 | ||||
| 26/02/2025 | 0.063 | 85.952 | 0 | 30.133 | ||||
| 25/02/2025 | 0.069 | 84.302 | 0 | 29.398 | ||||
| 24/02/2025 | 0.069 | 83.002 | 0 | 28.246 | ||||
| 21/02/2025 | 0.063 | 83.902 | 160,000 | 28.160 | 100,000 | 0.063 | 60,000 | 0.070 |
| 20/02/2025 | 0.070 | 84.352 | 0 | 29.252 | ||||
| 19/02/2025 | 0.070 | 85.602 | 80,000 | 30.510 | 80,000 | 0.070 | ||
| 18/02/2025 | 0.075 | 84.402 | 100,000 | 29.989 | 100,000 | 0.075 | ||
| 17/02/2025 | 0.082 | 82.702 | 212,000 | 29.223 | 36,000 | 0.092 | 176,000 | 0.088 |
| 14/02/2025 | 0.089 | 81.702 | 0 | 28.859 | ||||
| 13/02/2025 | 0.084 | 82.052 | 44,000 | 28.634 | 44,000 | 0.084 | ||
| 12/02/2025 | 0.088 | 81.652 | 12,000 | 28.611 | 12,000 | 0.090 | ||
| 11/02/2025 | 0.094 | 81.002 | 40,000 | 28.572 | 40,000 | 0.094 | ||
| 10/02/2025 | 0.106 | 79.802 | 0 | 28.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |