29385 建行信證五八沽Ａ (认沽证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 6.760 | 550,000 | 24.047 | 300,000 | 0.084 | 250,000 | 0.085 |
| 06/03/2025 | 0.081 | 6.830 | 1,150,000 | 24.208 | 600,000 | 0.082 | 550,000 | 0.084 |
| 05/03/2025 | 0.087 | 6.780 | 1,120,000 | 24.027 | 500,000 | 0.089 | 620,000 | 0.088 |
| 04/03/2025 | 0.109 | 6.630 | 50,000 | 23.755 | 50,000 | 0.111 | ||
| 03/03/2025 | 0.115 | 6.610 | 50,000 | 23.897 | 50,000 | 0.115 | ||
| 28/02/2025 | 0.118 | 6.590 | 50,000 | 23.659 | 50,000 | 0.118 | ||
| 27/02/2025 | 0.105 | 6.700 | 400,000 | 24.212 | 200,000 | 0.105 | 200,000 | 0.105 |
| 26/02/2025 | 0.102 | 6.720 | 400,000 | 24.188 | 200,000 | 0.103 | 200,000 | 0.106 |
| 25/02/2025 | 0.113 | 6.620 | 280,000 | 23.526 | 140,000 | 0.114 | 40,000 | 0.113 |
| 24/02/2025 | 0.100 | 6.720 | 0 | 23.868 | ||||
| 21/02/2025 | 0.100 | 6.730 | 40,000 | 23.853 | 20,000 | 0.100 | 20,000 | 0.103 |
| 20/02/2025 | 0.104 | 6.720 | 0 | 24.009 | ||||
| 19/02/2025 | 0.104 | 6.730 | 200,000 | 24.102 | 100,000 | 0.113 | ||
| 18/02/2025 | 0.108 | 6.740 | 253,000 | 24.505 | 80,000 | 0.110 | 173,000 | 0.109 |
| 17/02/2025 | 0.112 | 6.680 | 620,000 | 23.899 | 510,000 | 0.112 | 20,000 | 0.125 |
| 14/02/2025 | 0.129 | 6.620 | 300,000 | 24.219 | 300,000 | 0.131 | ||
| 13/02/2025 | 0.141 | 6.530 | 880,000 | 23.654 | 40,000 | 0.126 | 840,000 | 0.135 |
| 12/02/2025 | 0.134 | 6.580 | 830,000 | 23.876 | 300,000 | 0.143 | 530,000 | 0.142 |
| 11/02/2025 | 0.168 | 6.400 | 100,000 | 23.354 | 100,000 | 0.173 | ||
| 10/02/2025 | 0.182 | 6.380 | 0 | 23.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |