29384 招行信證五七沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 47.650 | 0 | 39.515 | ||||
| 06/03/2025 | 0.034 | 47.000 | 0 | 39.427 | ||||
| 05/03/2025 | 0.037 | 46.550 | 0 | 39.316 | ||||
| 04/03/2025 | 0.046 | 45.100 | 0 | 38.707 | ||||
| 03/03/2025 | 0.046 | 45.200 | 0 | 38.786 | ||||
| 28/02/2025 | 0.044 | 45.500 | 0 | 38.543 | ||||
| 27/02/2025 | 0.041 | 46.550 | 0 | 39.655 | ||||
| 26/02/2025 | 0.048 | 45.750 | 0 | 39.721 | ||||
| 25/02/2025 | 0.057 | 44.050 | 0 | 38.124 | ||||
| 24/02/2025 | 0.056 | 44.600 | 100,000 | 38.941 | 100,000 | 0.054 | ||
| 21/02/2025 | 0.061 | 44.800 | 100,000 | 40.020 | 100,000 | 0.061 | ||
| 20/02/2025 | 0.060 | 44.600 | 0 | 39.301 | ||||
| 19/02/2025 | 0.060 | 44.750 | 200,000 | 39.491 | 100,000 | 0.067 | 100,000 | 0.066 |
| 18/02/2025 | 0.060 | 45.000 | 0 | 39.842 | ||||
| 17/02/2025 | 0.069 | 44.050 | 0 | 39.521 | ||||
| 14/02/2025 | 0.061 | 45.250 | 0 | 40.085 | ||||
| 13/02/2025 | 0.074 | 43.800 | 0 | 39.461 | ||||
| 12/02/2025 | 0.073 | 44.300 | 0 | 40.220 | ||||
| 11/02/2025 | 0.083 | 43.350 | 120,000 | 39.867 | 60,000 | 0.083 | 60,000 | 0.080 |
| 10/02/2025 | 0.084 | 43.400 | 0 | 40.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |