29372 美團法興五五購Ｂ (认购证)
按盘价 
0.097 -0.039 (-28.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.136 | 183.500 | 31,490,000 | 58.261 | 14,190,000 | 0.118 | 14,260,000 | 0.115 |
| 06/03/2025 | 0.119 | 180.300 | 139,720,000 | 56.784 | 76,430,000 | 0.113 | 58,850,000 | 0.111 |
| 05/03/2025 | 0.089 | 171.500 | 527,890,000 | 57.262 | 265,020,000 | 0.077 | 261,060,000 | 0.077 |
| 04/03/2025 | 0.064 | 161.200 | 1,717,300,000 | 59.120 | 857,260,000 | 0.058 | 856,610,000 | 0.058 |
| 03/03/2025 | 0.069 | 162.600 | 963,170,000 | 59.192 | 472,150,000 | 0.073 | 475,370,000 | 0.073 |
| 28/02/2025 | 0.069 | 162.000 | 604,720,000 | 58.726 | 296,370,000 | 0.084 | 299,520,000 | 0.084 |
| 27/02/2025 | 0.104 | 172.800 | 106,390,000 | 58.479 | 46,020,000 | 0.101 | 41,420,000 | 0.102 |
| 26/02/2025 | 0.109 | 174.200 | 809,740,000 | 58.075 | 389,180,000 | 0.079 | 384,510,000 | 0.079 |
| 25/02/2025 | 0.063 | 158.600 | 1,442,970,000 | 58.920 | 710,660,000 | 0.067 | 727,150,000 | 0.067 |
| 24/02/2025 | 0.084 | 166.500 | 71,620,000 | 57.901 | 47,520,000 | 0.081 | 12,420,000 | 0.076 |
| 21/02/2025 | 0.073 | 162.900 | 1,490,040,000 | 56.867 | 723,070,000 | 0.057 | 759,920,000 | 0.057 |
| 20/02/2025 | 0.057 | 156.900 | 1,156,560,000 | 56.572 | 571,440,000 | 0.064 | 580,180,000 | 0.064 |
| 19/02/2025 | 0.087 | 167.700 | 39,620,000 | 55.973 | 18,050,000 | 0.090 | 18,540,000 | 0.093 |
| 18/02/2025 | 0.106 | 172.900 | 22,140,000 | 56.024 | 9,480,000 | 0.103 | 8,130,000 | 0.102 |
| 17/02/2025 | 0.096 | 168.900 | 22,570,000 | 56.989 | 10,500,000 | 0.108 | 9,400,000 | 0.109 |
| 14/02/2025 | 0.102 | 169.900 | 351,660,000 | 56.851 | 178,820,000 | 0.082 | 168,320,000 | 0.081 |
| 13/02/2025 | 0.069 | 159.700 | 172,360,000 | 56.226 | 88,880,000 | 0.074 | 67,880,000 | 0.073 |
| 12/02/2025 | 0.060 | 155.200 | 1,834,690,000 | 56.987 | 896,860,000 | 0.054 | 926,490,000 | 0.054 |
| 11/02/2025 | 0.075 | 161.800 | 22,710,000 | 55.627 | 12,360,000 | 0.082 | 9,420,000 | 0.079 |
| 10/02/2025 | 0.078 | 162.700 | 333,300,000 | 55.458 | 163,480,000 | 0.068 | 164,570,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |