29369 國泰摩通六六購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 11.100 | 525,000 | 49.821 | 25,000 | 0.290 | 500,000 | 0.305 |
| 06/03/2025 | 0.275 | 10.860 | 0 | 48.882 | ||||
| 05/03/2025 | 0.270 | 10.760 | 800,000 | 49.265 | 800,000 | 0.265 | ||
| 04/03/2025 | 0.260 | 10.580 | 770,000 | 49.796 | 360,000 | 0.258 | 410,000 | 0.254 |
| 03/03/2025 | 0.243 | 10.380 | 1,380,000 | 49.749 | 680,000 | 0.250 | 700,000 | 0.254 |
| 28/02/2025 | 0.226 | 10.260 | 50,000 | 48.726 | 50,000 | 0.219 | ||
| 27/02/2025 | 0.229 | 10.220 | 650,000 | 49.427 | 300,000 | 0.225 | 350,000 | 0.226 |
| 26/02/2025 | 0.225 | 10.180 | 0 | 49.278 | ||||
| 25/02/2025 | 0.225 | 10.100 | 0 | 50.057 | ||||
| 24/02/2025 | 0.228 | 10.160 | 945,000 | 49.772 | 145,000 | 0.233 | 600,000 | 0.232 |
| 21/02/2025 | 0.220 | 10.080 | 0 | 49.410 | ||||
| 20/02/2025 | 0.218 | 10.000 | 650,000 | 49.894 | 650,000 | 0.223 | ||
| 19/02/2025 | 0.219 | 10.040 | 700,000 | 49.567 | 100,000 | 0.219 | 600,000 | 0.220 |
| 18/02/2025 | 0.229 | 10.180 | 485,000 | 49.427 | 265,000 | 0.232 | 220,000 | 0.231 |
| 17/02/2025 | 0.221 | 10.060 | 0 | 49.576 | ||||
| 14/02/2025 | 0.219 | 10.000 | 0 | 49.750 | ||||
| 13/02/2025 | 0.220 | 10.020 | 200,000 | 49.621 | 200,000 | 0.224 | ||
| 12/02/2025 | 0.222 | 10.060 | 0 | 49.419 | ||||
| 11/02/2025 | 0.221 | 10.020 | 0 | 49.560 | ||||
| 10/02/2025 | 0.224 | 10.080 | 1,480,000 | 49.283 | 695,000 | 0.224 | 740,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |