29366 攜程信證五六沽Ａ (认沽证)
按盘价 
0.109 +0.021 (+23.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 511.500 | 1,020,000 | 48.316 | 595,000 | 0.090 | 310,000 | 0.092 |
| 06/03/2025 | 0.107 | 498.600 | 20,485,000 | 48.279 | 9,725,000 | 0.110 | 10,585,000 | 0.110 |
| 05/03/2025 | 0.144 | 474.600 | 57,040,000 | 47.291 | 28,270,000 | 0.166 | 28,695,000 | 0.167 |
| 04/03/2025 | 0.185 | 458.000 | 42,545,000 | 47.684 | 21,200,000 | 0.185 | 21,195,000 | 0.185 |
| 03/03/2025 | 0.211 | 450.600 | 60,460,000 | 48.384 | 29,900,000 | 0.214 | 30,050,000 | 0.214 |
| 28/02/2025 | 0.265 | 436.600 | 56,630,000 | 49.373 | 27,280,000 | 0.245 | 29,130,000 | 0.246 |
| 27/02/2025 | 0.223 | 454.000 | 127,865,000 | 50.190 | 63,110,000 | 0.217 | 62,775,000 | 0.217 |
| 26/02/2025 | 0.177 | 476.200 | 45,255,000 | 50.860 | 22,195,000 | 0.174 | 22,385,000 | 0.174 |
| 25/02/2025 | 0.220 | 462.000 | 78,710,000 | 52.698 | 36,070,000 | 0.210 | 42,535,000 | 0.211 |
| 24/02/2025 | 0.111 | 524.500 | 15,350,000 | 53.201 | 7,675,000 | 0.099 | 7,675,000 | 0.099 |
| 21/02/2025 | 0.132 | 512.500 | 2,555,000 | 53.168 | 1,285,000 | 0.137 | 1,270,000 | 0.137 |
| 20/02/2025 | 0.130 | 512.000 | 1,835,000 | 52.514 | 900,000 | 0.125 | 935,000 | 0.125 |
| 19/02/2025 | 0.112 | 528.500 | 380,000 | 53.051 | 200,000 | 0.121 | 180,000 | 0.119 |
| 18/02/2025 | 0.113 | 530.500 | 20,000 | 53.375 | 10,000 | 0.118 | 10,000 | 0.118 |
| 17/02/2025 | 0.106 | 536.500 | 600,000 | 53.212 | 300,000 | 0.105 | 300,000 | 0.106 |
| 14/02/2025 | 0.093 | 556.000 | 1,050,000 | 54.018 | 1,005,000 | 0.093 | 45,000 | 0.092 |
| 13/02/2025 | 0.114 | 531.000 | 2,400,000 | 52.532 | 1,200,000 | 0.105 | 1,200,000 | 0.105 |
| 12/02/2025 | 0.125 | 524.000 | 180,000 | 52.591 | 90,000 | 0.123 | 50,000 | 0.125 |
| 11/02/2025 | 0.134 | 518.500 | 1,910,000 | 52.595 | 410,000 | 0.125 | 1,500,000 | 0.131 |
| 10/02/2025 | 0.106 | 545.000 | 560,000 | 53.371 | 280,000 | 0.115 | 280,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |