29364 中核信證五九購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.052 | 2.460 | 2,925,000 | 42.308 | 1,375,000 | 0.055 | 970,000 | 0.054 |
| 06/03/2025 | 0.052 | 2.470 | 1,887,000 | 41.832 | 628,000 | 0.054 | 613,000 | 0.055 |
| 05/03/2025 | 0.057 | 2.480 | 250,000 | 42.520 | 249,000 | 0.059 | ||
| 04/03/2025 | 0.056 | 2.450 | 779,000 | 43.252 | 199,000 | 0.056 | 580,000 | 0.055 |
| 03/03/2025 | 0.058 | 2.470 | 2,172,000 | 42.861 | 1,225,000 | 0.062 | 689,000 | 0.062 |
| 28/02/2025 | 0.051 | 2.420 | 2,204,000 | 42.729 | 2,094,000 | 0.055 | 100,000 | 0.058 |
| 27/02/2025 | 0.062 | 2.470 | 2,974,000 | 43.311 | 1,549,000 | 0.064 | 1,018,000 | 0.064 |
| 26/02/2025 | 0.075 | 2.540 | 794,000 | 43.252 | 287,000 | 0.074 | 310,000 | 0.073 |
| 25/02/2025 | 0.074 | 2.520 | 1,083,000 | 43.725 | 747,000 | 0.075 | ||
| 24/02/2025 | 0.085 | 2.590 | 3,777,000 | 43.036 | 1,338,000 | 0.093 | 1,369,000 | 0.091 |
| 21/02/2025 | 0.088 | 2.580 | 2,909,000 | 43.633 | 1,858,000 | 0.083 | 524,000 | 0.078 |
| 20/02/2025 | 0.087 | 2.550 | 3,684,000 | 44.497 | 2,646,000 | 0.076 | 365,000 | 0.084 |
| 19/02/2025 | 0.078 | 2.540 | 2,183,000 | 43.106 | 6,000 | 0.077 | 1,651,000 | 0.078 |
| 18/02/2025 | 0.083 | 2.540 | 27,166,000 | 43.970 | 1,696,000 | 0.088 | 17,265,000 | 0.092 |
| 17/02/2025 | 0.087 | 2.590 | 7,342,000 | 42.698 | 3,153,000 | 0.086 | 3,869,000 | 0.086 |
| 14/02/2025 | 0.064 | 2.460 | 501,000 | 42.802 | 253,000 | 0.063 | 248,000 | 0.062 |
| 13/02/2025 | 0.060 | 2.430 | 261,000 | 42.930 | 261,000 | 0.063 | ||
| 12/02/2025 | 0.066 | 2.460 | 170,000 | 43.014 | 170,000 | 0.067 | ||
| 11/02/2025 | 0.075 | 2.500 | 128,000 | 43.201 | 128,000 | 0.078 | ||
| 10/02/2025 | 0.083 | 2.530 | 348,000 | 43.479 | 348,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |