29362 石藥中銀五八購Ａ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 4.850 | 10,000 | 57.695 | 10,000 | 0.071 | ||
| 06/03/2025 | 0.073 | 4.860 | 1,600,000 | 58.058 | 1,000,000 | 0.072 | 600,000 | 0.071 |
| 05/03/2025 | 0.066 | 4.770 | 500,000 | 57.536 | 500,000 | 0.064 | ||
| 04/03/2025 | 0.060 | 4.690 | 940,000 | 56.970 | 470,000 | 0.061 | 470,000 | 0.061 |
| 03/03/2025 | 0.058 | 4.630 | 1,120,000 | 57.593 | 550,000 | 0.066 | 570,000 | 0.066 |
| 28/02/2025 | 0.062 | 4.710 | 5,770,000 | 56.593 | 2,080,000 | 0.067 | 3,690,000 | 0.068 |
| 27/02/2025 | 0.083 | 4.990 | 4,990,000 | 56.950 | 2,510,000 | 0.080 | 2,440,000 | 0.079 |
| 26/02/2025 | 0.071 | 4.820 | 14,120,000 | 56.941 | 5,630,000 | 0.071 | 8,430,000 | 0.071 |
| 25/02/2025 | 0.087 | 5.030 | 11,330,000 | 56.985 | 6,230,000 | 0.089 | 4,860,000 | 0.089 |
| 24/02/2025 | 0.090 | 5.060 | 7,350,000 | 57.054 | 3,780,000 | 0.097 | 3,570,000 | 0.096 |
| 21/02/2025 | 0.086 | 5.010 | 1,690,000 | 56.523 | 840,000 | 0.084 | 850,000 | 0.084 |
| 20/02/2025 | 0.080 | 4.910 | 2,960,000 | 56.972 | 1,480,000 | 0.083 | 1,480,000 | 0.083 |
| 19/02/2025 | 0.079 | 4.880 | 3,110,000 | 57.284 | 1,600,000 | 0.076 | 1,510,000 | 0.076 |
| 18/02/2025 | 0.071 | 4.830 | 7,760,000 | 55.403 | 3,630,000 | 0.074 | 4,130,000 | 0.073 |
| 17/02/2025 | 0.069 | 4.750 | 18,590,000 | 56.681 | 9,260,000 | 0.073 | 9,230,000 | 0.073 |
| 14/02/2025 | 0.074 | 4.800 | 1,900,000 | 56.820 | 1,200,000 | 0.067 | 700,000 | 0.069 |
| 13/02/2025 | 0.058 | 4.540 | 2,120,000 | 57.148 | 1,110,000 | 0.063 | 980,000 | 0.060 |
| 12/02/2025 | 0.056 | 4.530 | 1,740,000 | 56.362 | 1,400,000 | 0.054 | 340,000 | 0.056 |
| 11/02/2025 | 0.057 | 4.520 | 1,440,000 | 56.888 | 400,000 | 0.060 | 1,040,000 | 0.059 |
| 10/02/2025 | 0.063 | 4.630 | 1,780,000 | 56.349 | 710,000 | 0.064 | 1,070,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |