29357 友邦匯豐五五購Ａ (认购证)
按盘价 
0.111 -0.021 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.132 | 63.700 | 24,138,000 | 37.509 | 11,736,000 | 0.146 | 11,920,000 | 0.145 |
| 06/03/2025 | 0.151 | 63.900 | 6,536,000 | 38.838 | 3,586,000 | 0.147 | 2,762,000 | 0.146 |
| 05/03/2025 | 0.099 | 61.150 | 3,460,000 | 39.821 | 1,734,000 | 0.094 | 1,708,000 | 0.089 |
| 04/03/2025 | 0.085 | 59.800 | 21,338,000 | 41.013 | 11,234,000 | 0.086 | 9,850,000 | 0.085 |
| 03/03/2025 | 0.080 | 59.000 | 11,958,000 | 41.983 | 5,906,000 | 0.091 | 5,942,000 | 0.092 |
| 28/02/2025 | 0.097 | 59.400 | 50,380,000 | 42.609 | 25,834,000 | 0.109 | 24,458,000 | 0.108 |
| 27/02/2025 | 0.129 | 60.900 | 10,878,000 | 42.605 | 5,468,000 | 0.130 | 5,360,000 | 0.130 |
| 26/02/2025 | 0.114 | 59.650 | 8,686,000 | 43.726 | 4,866,000 | 0.110 | 3,770,000 | 0.108 |
| 25/02/2025 | 0.070 | 57.400 | 158,000 | 42.415 | 50,000 | 0.069 | 108,000 | 0.067 |
| 24/02/2025 | 0.090 | 58.350 | 152,000 | 43.026 | 100,000 | 0.099 | 52,000 | 0.082 |
| 21/02/2025 | 0.082 | 58.000 | 1,718,000 | 41.749 | 1,718,000 | 0.072 | ||
| 20/02/2025 | 0.052 | 55.050 | 8,000 | 43.029 | 8,000 | 0.062 | ||
| 19/02/2025 | 0.062 | 55.800 | 0 | 43.003 | ||||
| 18/02/2025 | 0.063 | 55.400 | 66,000 | 43.868 | 8,000 | 0.072 | 58,000 | 0.068 |
| 17/02/2025 | 0.066 | 55.250 | 274,000 | 44.499 | 134,000 | 0.074 | 140,000 | 0.071 |
| 14/02/2025 | 0.073 | 56.300 | 2,372,000 | 42.429 | 2,064,000 | 0.068 | ||
| 13/02/2025 | 0.054 | 54.500 | 5,420,000 | 42.761 | 3,848,000 | 0.048 | 1,300,000 | 0.054 |
| 12/02/2025 | 0.031 | 51.700 | 2,060,000 | 42.982 | 1,260,000 | 0.030 | 800,000 | 0.031 |
| 11/02/2025 | 0.026 | 51.250 | 5,820,000 | 42.076 | 234,000 | 0.028 | 5,394,000 | 0.027 |
| 10/02/2025 | 0.035 | 52.600 | 828,000 | 41.679 | 390,000 | 0.035 | 388,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |