29356 匯豐星展五五購Ａ (认购证)
按盘价 
0.650 -0.040 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.690 | 87.950 | 0 | 31.021 | ||||
| 06/03/2025 | 0.750 | 90.000 | 0 | 37.942 | ||||
| 05/03/2025 | 0.710 | 89.102 | 0 | 26.671 | ||||
| 04/03/2025 | 0.710 | 89.252 | 40,000 | 25.652 | 40,000 | 0.710 | ||
| 03/03/2025 | 0.660 | 88.452 | 100,000 | 25.846 | 100,000 | 0.660 | ||
| 28/02/2025 | 0.540 | 86.452 | 0 | 25.882 | ||||
| 27/02/2025 | 0.540 | 86.602 | 120,000 | 25.112 | 120,000 | 0.523 | ||
| 26/02/2025 | 0.500 | 85.952 | 216,000 | 24.897 | 120,000 | 0.516 | ||
| 25/02/2025 | 0.410 | 84.302 | 0 | 24.928 | ||||
| 24/02/2025 | 0.390 | 83.002 | 100,000 | 27.609 | 100,000 | 0.394 | ||
| 21/02/2025 | 0.440 | 83.902 | 12,000 | 27.368 | 12,000 | 0.440 | ||
| 20/02/2025 | 0.460 | 84.352 | 12,000 | 26.969 | 12,000 | 0.460 | ||
| 19/02/2025 | 0.485 | 85.602 | 64,000 | 22.749 | 44,000 | 0.494 | 20,000 | 0.478 |
| 18/02/2025 | 0.480 | 84.402 | 360,000 | 26.471 | 200,000 | 0.470 | 160,000 | 0.453 |
| 17/02/2025 | 0.400 | 82.702 | 448,000 | 26.815 | 212,000 | 0.331 | 228,000 | 0.323 |
| 14/02/2025 | 0.335 | 81.702 | 52,000 | 25.275 | 52,000 | 0.347 | ||
| 13/02/2025 | 0.375 | 82.052 | 48,000 | 26.550 | 48,000 | 0.380 | ||
| 12/02/2025 | 0.340 | 81.652 | 124,000 | 25.414 | 108,000 | 0.354 | ||
| 11/02/2025 | 0.315 | 81.002 | 184,000 | 25.444 | 184,000 | 0.312 | ||
| 10/02/2025 | 0.246 | 79.802 | 0 | 24.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |