29354 中壽信證五六沽Ａ (认沽证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 15.940 | 0 | 42.939 | ||||
| 06/03/2025 | 0.083 | 16.040 | 0 | 43.148 | ||||
| 05/03/2025 | 0.115 | 15.360 | 20,000 | 43.368 | 20,000 | 0.121 | ||
| 04/03/2025 | 0.138 | 14.880 | 7,370,000 | 42.579 | 3,660,000 | 0.140 | 3,710,000 | 0.140 |
| 03/03/2025 | 0.139 | 14.960 | 20,000 | 43.449 | 20,000 | 0.142 | ||
| 28/02/2025 | 0.145 | 14.940 | 0 | 43.745 | ||||
| 27/02/2025 | 0.106 | 15.780 | 420,000 | 44.334 | 200,000 | 0.112 | 220,000 | 0.114 |
| 26/02/2025 | 0.101 | 15.900 | 305,000 | 44.174 | 155,000 | 0.097 | 150,000 | 0.108 |
| 25/02/2025 | 0.131 | 15.280 | 200,000 | 44.057 | 100,000 | 0.120 | 100,000 | 0.119 |
| 24/02/2025 | 0.110 | 15.780 | 5,205,000 | 44.511 | 2,600,000 | 0.108 | 2,605,000 | 0.107 |
| 21/02/2025 | 0.145 | 15.200 | 0 | 45.061 | ||||
| 20/02/2025 | 0.174 | 14.640 | 200,000 | 44.027 | 200,000 | 0.170 | ||
| 19/02/2025 | 0.156 | 14.980 | 800,000 | 44.402 | 400,000 | 0.154 | 400,000 | 0.156 |
| 18/02/2025 | 0.149 | 15.140 | 5,650,000 | 44.570 | 2,850,000 | 0.139 | 2,800,000 | 0.139 |
| 17/02/2025 | 0.140 | 15.400 | 6,060,000 | 45.301 | 3,005,000 | 0.136 | 3,055,000 | 0.136 |
| 14/02/2025 | 0.137 | 15.580 | 7,210,000 | 45.862 | 3,480,000 | 0.153 | 3,680,000 | 0.153 |
| 13/02/2025 | 0.180 | 14.760 | 0 | 45.066 | ||||
| 12/02/2025 | 0.148 | 15.300 | 100,000 | 44.867 | 100,000 | 0.150 | ||
| 11/02/2025 | 0.162 | 14.800 | 1,570,000 | 42.173 | 1,420,000 | 0.146 | 150,000 | 0.149 |
| 10/02/2025 | 0.144 | 15.140 | 100,000 | 42.356 | 100,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |