29353 金沙花旗六四購Ａ
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 20.840 | 0 | 38.315 | |||||
| 23/12/2025 | 20.900 | 0 | 38.781 | 524,000 | 0.086 | 540,000 | 0.084 | |
| 22/12/2025 | 20.720 | 0 | 38.619 | 1,372,000 | 0.080 | 1,844,000 | 0.081 | |
| 19/12/2025 | 20.520 | 0 | 39.166 | 1,988,000 | 0.080 | 1,908,000 | 0.080 | |
| 18/12/2025 | 19.980 | 0 | 39.311 | 300,000 | 0.073 | 380,000 | 0.072 | |
| 17/12/2025 | 20.060 | 0 | 38.551 | 100,000 | 0.069 | 100,000 | 0.071 | |
| 16/12/2025 | 19.930 | 0 | 39.048 | 1,648,000 | 0.071 | 1,732,000 | 0.072 | |
| 15/12/2025 | 20.100 | 0 | 39.165 | 600,000 | 0.089 | 900,000 | 0.086 | |
| 12/12/2025 | 20.720 | 0 | 38.949 | 848,000 | 0.098 | 848,000 | 0.097 | |
| 11/12/2025 | 20.320 | 0 | 39.052 | 1,152,000 | 0.101 | 1,100,000 | 0.103 | |
| 10/12/2025 | 20.800 | 0 | 38.888 | 2,640,000 | 0.092 | 2,592,000 | 0.091 | |
| 09/12/2025 | 20.500 | 0 | 38.837 | 2,832,000 | 0.103 | 2,760,000 | 0.104 | |
| 08/12/2025 | 21.060 | 0 | 40.024 | 1,448,000 | 0.124 | 1,660,000 | 0.123 | |
| 05/12/2025 | 21.400 | 0 | 39.465 | 2,744,000 | 0.125 | 2,860,000 | 0.123 | |
| 04/12/2025 | 21.460 | 0 | 39.615 | 5,252,000 | 0.137 | 5,252,000 | 0.136 | |
| 03/12/2025 | 21.800 | 0 | 40.145 | 1,356,000 | 0.151 | 1,156,000 | 0.151 | |
| 02/12/2025 | 21.880 | 0 | 39.563 | 7,464,000 | 0.154 | 7,664,000 | 0.153 | |
| 01/12/2025 | 21.420 | 0 | 39.740 | 5,176,000 | 0.132 | 5,168,000 | 0.132 | |
| 28/11/2025 | 21.200 | 0 | 40.048 | 6,936,000 | 0.127 | 6,936,000 | 0.125 | |
| 27/11/2025 | 20.660 | 0 | 40.212 | 2,044,000 | 0.096 | 2,028,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |