29353 吉利信證五六沽Ａ (认沽证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 17.860 | 0 | 53.905 | ||||
| 06/03/2025 | 0.023 | 17.940 | 100,000 | 53.537 | 10,000 | 0.022 | ||
| 05/03/2025 | 0.030 | 17.380 | 15,000 | 53.556 | 15,000 | 0.030 | ||
| 04/03/2025 | 0.041 | 16.880 | 575,000 | 54.786 | 500,000 | 0.044 | ||
| 03/03/2025 | 0.027 | 17.900 | 0 | 54.541 | ||||
| 28/02/2025 | 0.029 | 17.540 | 200,000 | 52.736 | 15,000 | 0.025 | ||
| 27/02/2025 | 0.019 | 18.980 | 890,000 | 54.607 | 890,000 | 0.021 | ||
| 26/02/2025 | 0.030 | 17.900 | 125,000 | 54.614 | 125,000 | 0.031 | ||
| 25/02/2025 | 0.030 | 18.000 | 0 | 54.870 | ||||
| 24/02/2025 | 0.038 | 17.460 | 0 | 54.984 | ||||
| 21/02/2025 | 0.038 | 17.460 | 0 | 54.246 | ||||
| 20/02/2025 | 0.038 | 17.360 | 330,000 | 53.451 | 330,000 | 0.038 | ||
| 19/02/2025 | 0.034 | 17.900 | 0 | 54.566 | ||||
| 18/02/2025 | 0.037 | 17.760 | 805,000 | 54.748 | 110,000 | 0.040 | 640,000 | 0.038 |
| 17/02/2025 | 0.053 | 16.880 | 3,315,000 | 55.061 | 2,925,000 | 0.050 | 135,000 | 0.039 |
| 14/02/2025 | 0.049 | 17.140 | 10,855,000 | 54.621 | 4,080,000 | 0.051 | 6,765,000 | 0.050 |
| 13/02/2025 | 0.060 | 16.460 | 7,740,000 | 53.667 | 4,830,000 | 0.051 | 2,910,000 | 0.050 |
| 12/02/2025 | 0.051 | 16.980 | 12,670,000 | 53.888 | 5,020,000 | 0.058 | 7,325,000 | 0.056 |
| 11/02/2025 | 0.069 | 15.900 | 2,905,000 | 52.097 | 2,790,000 | 0.061 | 115,000 | 0.068 |
| 10/02/2025 | 0.039 | 17.720 | 300,000 | 53.508 | 300,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |