29350 中壽麥銀六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 28.400 | 0 | 207.064 | ||||
| 22/12/2025 | 0.010 | 28.480 | 0 | 200.151 | ||||
| 19/12/2025 | 0.010 | 28.800 | 0 | 183.833 | ||||
| 18/12/2025 | 0.010 | 28.460 | 0 | 176.443 | ||||
| 17/12/2025 | 0.010 | 28.560 | 0 | 172.393 | ||||
| 16/12/2025 | 0.010 | 27.380 | 0 | 160.506 | ||||
| 15/12/2025 | 0.010 | 28.560 | 0 | 164.014 | ||||
| 12/12/2025 | 0.010 | 28.300 | 0 | 151.978 | ||||
| 11/12/2025 | 0.010 | 26.820 | 0 | 140.289 | ||||
| 10/12/2025 | 0.010 | 27.140 | 0 | 139.457 | ||||
| 09/12/2025 | 0.010 | 26.900 | 0 | 135.466 | ||||
| 08/12/2025 | 0.010 | 28.060 | 0 | 139.450 | ||||
| 05/12/2025 | 0.010 | 28.220 | 0 | 133.382 | ||||
| 04/12/2025 | 0.010 | 26.760 | 0 | 123.740 | ||||
| 03/12/2025 | 0.010 | 26.320 | 0 | 119.517 | ||||
| 02/12/2025 | 0.010 | 27.300 | 0 | 122.869 | ||||
| 01/12/2025 | 0.010 | 27.120 | 0 | 120.210 | ||||
| 28/11/2025 | 0.010 | 26.860 | 0 | 114.141 | ||||
| 27/11/2025 | 0.010 | 27.320 | 0 | 114.873 | ||||
| 26/11/2025 | 0.010 | 26.740 | 0 | 110.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |