29349 匯豐麥銀五乙購Ａ (认购证)
按盘价 
0.680 -0.020 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.700 | 87.950 | 4,552,000 | 25.461 | 3,736,000 | 0.712 | 804,000 | 0.721 |
| 06/03/2025 | 0.750 | 90.000 | 1,784,000 | 28.451 | 20,000 | 0.720 | 1,756,000 | 0.736 |
| 05/03/2025 | 0.700 | 89.102 | 3,576,000 | 23.290 | 1,852,000 | 0.684 | 1,724,000 | 0.681 |
| 04/03/2025 | 0.730 | 89.252 | 3,460,000 | 23.884 | 1,924,000 | 0.704 | 1,488,000 | 0.712 |
| 03/03/2025 | 0.670 | 88.452 | 2,500,000 | 23.260 | 1,312,000 | 0.682 | 1,188,000 | 0.688 |
| 28/02/2025 | 0.550 | 86.452 | 3,032,000 | 22.456 | 1,020,000 | 0.553 | 2,004,000 | 0.556 |
| 27/02/2025 | 0.550 | 86.602 | 2,504,000 | 22.156 | 1,016,000 | 0.536 | 1,488,000 | 0.540 |
| 26/02/2025 | 0.510 | 85.952 | 4,236,000 | 21.792 | 2,616,000 | 0.516 | 1,620,000 | 0.503 |
| 25/02/2025 | 0.435 | 84.302 | 636,000 | 21.731 | 144,000 | 0.437 | 492,000 | 0.423 |
| 24/02/2025 | 0.405 | 83.002 | 19,132,000 | 22.525 | 9,228,000 | 0.396 | 9,904,000 | 0.395 |
| 21/02/2025 | 0.450 | 83.902 | 12,172,000 | 22.665 | 5,324,000 | 0.456 | 6,848,000 | 0.454 |
| 20/02/2025 | 0.475 | 84.352 | 10,484,000 | 22.815 | 5,248,000 | 0.475 | 5,236,000 | 0.475 |
| 19/02/2025 | 0.475 | 85.602 | 8,000,000 | 20.246 | 4,024,000 | 0.482 | 3,860,000 | 0.484 |
| 18/02/2025 | 0.465 | 84.402 | 200,000 | 21.778 | 100,000 | 0.465 | 100,000 | 0.475 |
| 17/02/2025 | 0.395 | 82.702 | 4,000 | 21.764 | 4,000 | 0.365 | ||
| 14/02/2025 | 0.375 | 81.702 | 148,000 | 22.305 | 108,000 | 0.392 | 40,000 | 0.385 |
| 13/02/2025 | 0.400 | 82.052 | 120,000 | 22.680 | 120,000 | 0.405 | ||
| 12/02/2025 | 0.380 | 81.652 | 680,000 | 22.463 | 388,000 | 0.385 | 292,000 | 0.386 |
| 11/02/2025 | 0.365 | 81.002 | 548,000 | 22.696 | 224,000 | 0.357 | 324,000 | 0.360 |
| 10/02/2025 | 0.325 | 79.802 | 12,000 | 22.745 | 12,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |