29347 攜程花旗五九購Ａ (认购证)
按盘价 
0.081 -0.015 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.096 | 511.500 | 5,772,500 | 55.919 | 5,770,000 | 0.084 | 2,500 | 0.095 |
| 06/03/2025 | 0.085 | 498.600 | 1,360,000 | 55.403 | 1,152,500 | 0.081 | 5,000 | 0.085 |
| 05/03/2025 | 0.071 | 474.600 | 2,395,000 | 56.369 | 1,397,500 | 0.067 | 940,000 | 0.065 |
| 04/03/2025 | 0.062 | 458.000 | 2,700,000 | 56.852 | 1,580,000 | 0.061 | 950,000 | 0.060 |
| 03/03/2025 | 0.056 | 450.600 | 3,265,000 | 56.036 | 1,705,000 | 0.059 | 1,560,000 | 0.059 |
| 28/02/2025 | 0.050 | 436.600 | 1,532,500 | 56.433 | 785,000 | 0.054 | 527,500 | 0.055 |
| 27/02/2025 | 0.058 | 454.000 | 6,220,000 | 55.462 | 2,697,500 | 0.058 | 3,472,500 | 0.060 |
| 26/02/2025 | 0.072 | 476.200 | 16,260,000 | 55.283 | 8,892,500 | 0.075 | 6,965,000 | 0.075 |
| 25/02/2025 | 0.066 | 462.000 | 32,027,500 | 55.873 | 11,940,000 | 0.076 | 19,745,000 | 0.073 |
| 24/02/2025 | 0.108 | 524.500 | 27,560,000 | 54.105 | 13,670,000 | 0.115 | 13,890,000 | 0.115 |
| 21/02/2025 | 0.099 | 512.500 | 10,872,500 | 54.012 | 5,357,500 | 0.092 | 5,515,000 | 0.092 |
| 20/02/2025 | 0.101 | 512.000 | 7,967,500 | 54.666 | 3,732,500 | 0.104 | 4,235,000 | 0.104 |
| 19/02/2025 | 0.115 | 528.500 | 9,595,000 | 54.537 | 4,525,000 | 0.110 | 5,032,500 | 0.110 |
| 18/02/2025 | 0.116 | 530.500 | 24,432,500 | 54.218 | 11,530,000 | 0.115 | 12,802,500 | 0.115 |
| 17/02/2025 | 0.126 | 536.500 | 21,205,000 | 55.497 | 10,495,000 | 0.131 | 10,710,000 | 0.131 |
| 14/02/2025 | 0.144 | 556.000 | 24,735,000 | 54.952 | 12,850,000 | 0.136 | 11,800,000 | 0.137 |
| 13/02/2025 | 0.121 | 531.000 | 23,572,500 | 54.948 | 11,867,500 | 0.126 | 11,705,000 | 0.126 |
| 12/02/2025 | 0.115 | 524.000 | 11,477,500 | 54.870 | 5,640,000 | 0.114 | 5,837,500 | 0.114 |
| 11/02/2025 | 0.113 | 518.500 | 7,910,000 | 55.546 | 3,922,500 | 0.120 | 3,987,500 | 0.121 |
| 10/02/2025 | 0.136 | 545.000 | 17,140,000 | 55.120 | 8,417,500 | 0.129 | 8,722,500 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |