29345 攜程花旗五十沽Ａ (认沽证)
按盘价 
0.144 +0.013 (+9.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.131 | 511.500 | 300,000 | 54.941 | 125,000 | 0.133 | 175,000 | 0.132 |
| 06/03/2025 | 0.135 | 498.600 | 7,825,000 | 53.124 | 3,900,000 | 0.141 | 3,925,000 | 0.141 |
| 05/03/2025 | 0.152 | 474.600 | 12,250,000 | 52.505 | 6,125,000 | 0.159 | 6,125,000 | 0.159 |
| 04/03/2025 | 0.165 | 458.000 | 14,475,000 | 52.116 | 7,200,000 | 0.166 | 7,275,000 | 0.166 |
| 03/03/2025 | 0.174 | 450.600 | 18,100,000 | 52.843 | 9,050,000 | 0.174 | 9,050,000 | 0.173 |
| 28/02/2025 | 0.189 | 436.600 | 18,800,000 | 53.218 | 9,400,000 | 0.180 | 9,400,000 | 0.180 |
| 27/02/2025 | 0.170 | 454.000 | 16,425,000 | 52.153 | 8,175,000 | 0.169 | 8,250,000 | 0.169 |
| 26/02/2025 | 0.154 | 476.200 | 35,525,000 | 53.054 | 17,750,000 | 0.152 | 17,775,000 | 0.152 |
| 25/02/2025 | 0.166 | 462.000 | 29,350,000 | 53.632 | 14,675,000 | 0.150 | 14,675,000 | 0.149 |
| 24/02/2025 | 524.500 | 0 | ||||||
| 21/02/2025 | 512.500 | 0 | ||||||
| 20/02/2025 | 512.000 | 0 | ||||||
| 19/02/2025 | 528.500 | 0 | ||||||
| 18/02/2025 | 530.500 | 0 | ||||||
| 17/02/2025 | 536.500 | 0 | ||||||
| 14/02/2025 | 556.000 | 0 | ||||||
| 13/02/2025 | 531.000 | 0 | ||||||
| 12/02/2025 | 524.000 | 0 | ||||||
| 11/02/2025 | 518.500 | 0 | ||||||
| 10/02/2025 | 545.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |