29343 恒指花旗五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 460,000 | 36.813 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 37.078 | ||||
| 05/03/2025 | 0.012 | 23,594.210 | 0 | 35.095 | ||||
| 04/03/2025 | 0.015 | 22,941.770 | 1,000,000 | 33.754 | 100,000 | 0.017 | 560,000 | 0.015 |
| 03/03/2025 | 0.015 | 23,006.270 | 330,000 | 33.823 | 330,000 | 0.015 | ||
| 28/02/2025 | 0.016 | 22,941.320 | 1,220,000 | 33.445 | ||||
| 27/02/2025 | 0.011 | 23,718.290 | 100,000 | 33.900 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 320,000 | 33.386 | ||||
| 25/02/2025 | 0.017 | 23,034.020 | 0 | 33.662 | ||||
| 24/02/2025 | 0.017 | 23,341.610 | 0 | 34.704 | ||||
| 21/02/2025 | 0.017 | 23,477.920 | 0 | 34.659 | ||||
| 20/02/2025 | 0.017 | 22,576.980 | 0 | 30.964 | ||||
| 19/02/2025 | 0.017 | 22,944.240 | 90,000 | 32.314 | ||||
| 18/02/2025 | 0.017 | 22,976.810 | 0 | 32.247 | ||||
| 17/02/2025 | 0.017 | 22,616.230 | 650,000 | 30.673 | 170,000 | 0.015 | ||
| 14/02/2025 | 0.017 | 22,620.330 | 2,000,000 | 30.216 | 820,000 | 0.017 | ||
| 13/02/2025 | 0.020 | 21,814.370 | 2,370,000 | 27.806 | 2,370,000 | 0.018 | ||
| 12/02/2025 | 0.020 | 21,857.920 | 370,000 | 27.836 | 370,000 | 0.021 | ||
| 11/02/2025 | 0.025 | 21,294.860 | 510,000 | 26.708 | 510,000 | 0.025 | ||
| 10/02/2025 | 0.026 | 21,521.980 | 12,850,000 | 27.850 | 7,160,000 | 0.025 | 5,210,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |