29336 美團法巴五六購Ｃ (认购证)
按盘价 
0.084 -0.027 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.111 | 183.500 | 130,000 | 59.333 | 100,000 | 0.123 | ||
| 06/03/2025 | 0.095 | 180.300 | 1,530,000 | 57.433 | 1,510,000 | 0.091 | ||
| 05/03/2025 | 0.072 | 171.500 | 14,150,000 | 57.657 | 6,020,000 | 0.064 | 7,370,000 | 0.063 |
| 04/03/2025 | 0.053 | 161.200 | 5,200,000 | 59.035 | 2,500,000 | 0.054 | 2,700,000 | 0.054 |
| 03/03/2025 | 0.060 | 162.600 | 5,600,000 | 60.282 | 3,250,000 | 0.066 | 2,250,000 | 0.064 |
| 28/02/2025 | 0.063 | 162.000 | 1,560,000 | 61.052 | 750,000 | 0.070 | 790,000 | 0.072 |
| 27/02/2025 | 0.094 | 172.800 | 1,040,000 | 61.734 | 40,000 | 0.097 | 1,000,000 | 0.090 |
| 26/02/2025 | 0.095 | 174.200 | 450,000 | 60.549 | 280,000 | 0.082 | 60,000 | 0.071 |
| 25/02/2025 | 0.059 | 158.600 | 70,000 | 61.569 | 70,000 | 0.060 | ||
| 24/02/2025 | 0.074 | 166.500 | 240,000 | 60.078 | 120,000 | 0.072 | 120,000 | 0.065 |
| 21/02/2025 | 0.066 | 162.900 | 280,000 | 59.570 | 60,000 | 0.060 | 220,000 | 0.058 |
| 20/02/2025 | 0.052 | 156.900 | 110,000 | 58.973 | 50,000 | 0.053 | 60,000 | 0.050 |
| 19/02/2025 | 0.071 | 167.700 | 100,000 | 56.899 | 10,000 | 0.071 | 50,000 | 0.082 |
| 18/02/2025 | 0.086 | 172.900 | 760,000 | 57.072 | 700,000 | 0.093 | 60,000 | 0.084 |
| 17/02/2025 | 0.079 | 168.900 | 0 | 57.997 | ||||
| 14/02/2025 | 0.089 | 169.900 | 1,800,000 | 59.454 | 1,130,000 | 0.075 | 650,000 | 0.074 |
| 13/02/2025 | 0.063 | 159.700 | 11,340,000 | 59.170 | 5,110,000 | 0.068 | 6,190,000 | 0.066 |
| 12/02/2025 | 0.055 | 155.200 | 470,000 | 59.551 | 150,000 | 0.052 | 320,000 | 0.052 |
| 11/02/2025 | 0.070 | 161.800 | 0 | 59.382 | ||||
| 10/02/2025 | 0.071 | 162.700 | 50,000 | 58.768 | 50,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |