29334 攜程匯豐五十沽Ａ (认沽证)
按盘价 
0.142 +0.013 (+10.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.129 | 511.500 | 625,000 | 54.267 | 275,000 | 0.140 | 350,000 | 0.139 |
| 06/03/2025 | 0.140 | 498.600 | 700,000 | 54.811 | 350,000 | 0.143 | 350,000 | 0.144 |
| 05/03/2025 | 0.156 | 474.600 | 650,000 | 53.873 | 375,000 | 0.161 | 275,000 | 0.165 |
| 04/03/2025 | 0.170 | 458.000 | 0 | 53.856 | ||||
| 03/03/2025 | 0.178 | 450.600 | 0 | 54.249 | ||||
| 28/02/2025 | 0.190 | 436.600 | 0 | 53.577 | ||||
| 27/02/2025 | 0.173 | 454.000 | 2,925,000 | 53.193 | 1,500,000 | 0.170 | 1,400,000 | 0.170 |
| 26/02/2025 | 0.155 | 476.200 | 6,150,000 | 53.391 | 3,025,000 | 0.153 | 3,125,000 | 0.153 |
| 25/02/2025 | 0.168 | 462.000 | 16,450,000 | 54.314 | 8,225,000 | 0.155 | 8,050,000 | 0.154 |
| 24/02/2025 | 0.124 | 524.500 | 11,000,000 | 54.870 | 5,500,000 | 0.115 | 5,500,000 | 0.115 |
| 21/02/2025 | 0.129 | 512.500 | 19,800,000 | 53.656 | 10,100,000 | 0.133 | 9,700,000 | 0.133 |
| 20/02/2025 | 0.129 | 512.000 | 350,000 | 53.451 | 150,000 | 0.127 | 150,000 | 0.123 |
| 19/02/2025 | 0.121 | 528.500 | 5,150,000 | 54.215 | 2,525,000 | 0.123 | 2,625,000 | 0.124 |
| 18/02/2025 | 0.122 | 530.500 | 10,850,000 | 54.768 | 5,475,000 | 0.123 | 5,325,000 | 0.123 |
| 17/02/2025 | 0.120 | 536.500 | 12,950,000 | 55.202 | 6,375,000 | 0.116 | 6,475,000 | 0.116 |
| 14/02/2025 | 0.111 | 556.000 | 11,525,000 | 55.599 | 5,750,000 | 0.114 | 5,775,000 | 0.114 |
| 13/02/2025 | 0.124 | 531.000 | 6,825,000 | 55.032 | 3,600,000 | 0.121 | 3,225,000 | 0.120 |
| 12/02/2025 | 0.130 | 524.000 | 4,250,000 | 55.466 | 2,125,000 | 0.130 | 2,125,000 | 0.130 |
| 11/02/2025 | 0.133 | 518.500 | 2,300,000 | 55.285 | 950,000 | 0.126 | 1,300,000 | 0.129 |
| 10/02/2025 | 0.118 | 545.000 | 3,650,000 | 55.563 | 1,825,000 | 0.122 | 1,825,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |