29333 中壽匯豐五三沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 15.940 | 0 | 52.333 | ||||
| 06/03/2025 | 0.016 | 16.040 | 0 | 52.529 | ||||
| 05/03/2025 | 0.016 | 15.360 | 935,000 | 41.839 | 430,000 | 0.016 | 505,000 | 0.023 |
| 04/03/2025 | 0.039 | 14.880 | 0 | 46.304 | ||||
| 03/03/2025 | 0.039 | 14.960 | 0 | 46.820 | ||||
| 28/02/2025 | 0.041 | 14.940 | 0 | 44.882 | ||||
| 27/02/2025 | 0.023 | 15.780 | 200,000 | 47.320 | 200,000 | 0.028 | ||
| 26/02/2025 | 0.023 | 15.900 | 0 | 48.073 | ||||
| 25/02/2025 | 0.038 | 15.280 | 30,000 | 46.641 | 30,000 | 0.036 | ||
| 24/02/2025 | 0.031 | 15.780 | 0 | 49.459 | ||||
| 21/02/2025 | 0.048 | 15.200 | 30,000 | 46.960 | 30,000 | 0.050 | ||
| 20/02/2025 | 0.074 | 14.640 | 30,000 | 46.704 | 30,000 | 0.070 | ||
| 19/02/2025 | 0.061 | 14.980 | 30,000 | 47.238 | 30,000 | 0.059 | ||
| 18/02/2025 | 0.061 | 15.140 | 150,000 | 49.032 | 120,000 | 0.062 | 30,000 | 0.049 |
| 17/02/2025 | 0.055 | 15.400 | 0 | 49.946 | ||||
| 14/02/2025 | 0.051 | 15.580 | 90,000 | 49.063 | 90,000 | 0.057 | ||
| 13/02/2025 | 0.080 | 14.760 | 2,670,000 | 46.617 | 1,460,000 | 0.059 | 1,035,000 | 0.056 |
| 12/02/2025 | 0.053 | 15.300 | 425,000 | 45.118 | 425,000 | 0.055 | ||
| 11/02/2025 | 0.073 | 14.800 | 820,000 | 44.138 | 410,000 | 0.064 | 410,000 | 0.063 |
| 10/02/2025 | 0.062 | 15.140 | 2,210,000 | 45.074 | 1,105,000 | 0.060 | 1,105,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |