29329 美團摩通五三購Ｇ (认购证)
按盘价 
0.014 -0.021 (-60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 183.500 | 20,965,000 | 65.311 | 10,955,000 | 0.035 | 9,845,000 | 0.025 |
| 06/03/2025 | 0.029 | 180.300 | 14,065,000 | 64.781 | 13,560,000 | 0.027 | 505,000 | 0.025 |
| 05/03/2025 | 0.016 | 171.500 | 500,000 | 65.497 | 400,000 | 0.014 | 100,000 | 0.016 |
| 04/03/2025 | 0.013 | 161.200 | 0 | 73.840 | ||||
| 03/03/2025 | 0.013 | 162.600 | 4,405,000 | 70.489 | 3,380,000 | 0.014 | 25,000 | 0.019 |
| 28/02/2025 | 0.019 | 162.000 | 2,700,000 | 72.432 | 625,000 | 0.022 | 1,775,000 | 0.020 |
| 27/02/2025 | 0.042 | 172.800 | 8,985,000 | 71.673 | 1,790,000 | 0.044 | 7,125,000 | 0.041 |
| 26/02/2025 | 0.050 | 174.200 | 7,265,000 | 72.215 | 1,880,000 | 0.036 | 4,230,000 | 0.048 |
| 25/02/2025 | 0.020 | 158.600 | 2,090,000 | 73.304 | 1,410,000 | 0.021 | 650,000 | 0.021 |
| 24/02/2025 | 0.034 | 166.500 | 1,725,000 | 71.716 | 1,700,000 | 0.034 | ||
| 21/02/2025 | 0.028 | 162.900 | 7,485,000 | 69.144 | 55,000 | 0.026 | 7,405,000 | 0.022 |
| 20/02/2025 | 0.020 | 156.900 | 2,225,000 | 69.488 | 2,000,000 | 0.018 | 225,000 | 0.020 |
| 19/02/2025 | 0.038 | 167.700 | 890,000 | 66.914 | 155,000 | 0.038 | 585,000 | 0.039 |
| 18/02/2025 | 0.050 | 172.900 | 2,030,000 | 65.106 | 520,000 | 0.045 | 1,470,000 | 0.058 |
| 17/02/2025 | 0.047 | 168.900 | 8,875,000 | 67.657 | 3,585,000 | 0.075 | 5,260,000 | 0.071 |
| 14/02/2025 | 0.055 | 169.900 | 1,875,000 | 66.991 | 200,000 | 0.046 | 1,675,000 | 0.051 |
| 13/02/2025 | 0.032 | 159.700 | 8,230,000 | 67.420 | 5,630,000 | 0.036 | 2,600,000 | 0.039 |
| 12/02/2025 | 0.025 | 155.200 | 5,165,000 | 67.368 | 1,125,000 | 0.022 | 4,040,000 | 0.023 |
| 11/02/2025 | 0.037 | 161.800 | 4,700,000 | 66.020 | 3,435,000 | 0.041 | 1,265,000 | 0.040 |
| 10/02/2025 | 0.044 | 162.700 | 4,380,000 | 67.384 | 925,000 | 0.037 | 3,455,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |