29322 美團摩利五九購Ｄ (认购证)
按盘价 
0.157 -0.043 (-21.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 183.500 | 4,320,000 | 57.633 | 2,280,000 | 0.198 | 1,990,000 | 0.195 |
| 06/03/2025 | 0.181 | 180.300 | 4,890,000 | 56.454 | 2,570,000 | 0.178 | 2,180,000 | 0.178 |
| 05/03/2025 | 0.147 | 171.500 | 33,880,000 | 56.378 | 16,540,000 | 0.130 | 15,370,000 | 0.129 |
| 04/03/2025 | 0.113 | 161.200 | 51,800,000 | 56.450 | 25,030,000 | 0.111 | 25,530,000 | 0.110 |
| 03/03/2025 | 0.119 | 162.600 | 58,380,000 | 56.653 | 29,250,000 | 0.123 | 27,960,000 | 0.123 |
| 28/02/2025 | 0.120 | 162.000 | 39,690,000 | 56.886 | 17,170,000 | 0.136 | 19,470,000 | 0.135 |
| 27/02/2025 | 0.161 | 172.800 | 68,880,000 | 57.305 | 32,990,000 | 0.159 | 33,080,000 | 0.159 |
| 26/02/2025 | 0.172 | 174.200 | 59,340,000 | 58.253 | 26,970,000 | 0.146 | 25,960,000 | 0.145 |
| 25/02/2025 | 0.113 | 158.600 | 52,370,000 | 57.367 | 25,580,000 | 0.117 | 25,110,000 | 0.117 |
| 24/02/2025 | 0.137 | 166.500 | 58,080,000 | 56.728 | 26,690,000 | 0.135 | 23,460,000 | 0.136 |
| 21/02/2025 | 0.125 | 162.900 | 67,950,000 | 56.374 | 31,680,000 | 0.120 | 34,670,000 | 0.120 |
| 20/02/2025 | 0.110 | 156.900 | 43,630,000 | 57.192 | 19,960,000 | 0.110 | 19,850,000 | 0.110 |
| 19/02/2025 | 0.139 | 167.700 | 53,730,000 | 55.564 | 23,850,000 | 0.146 | 25,430,000 | 0.145 |
| 18/02/2025 | 0.160 | 172.900 | 103,650,000 | 55.837 | 47,070,000 | 0.158 | 45,040,000 | 0.158 |
| 17/02/2025 | 0.146 | 168.900 | 84,620,000 | 55.889 | 40,440,000 | 0.161 | 42,890,000 | 0.161 |
| 14/02/2025 | 0.159 | 169.900 | 40,660,000 | 57.342 | 20,420,000 | 0.142 | 20,170,000 | 0.142 |
| 13/02/2025 | 0.122 | 159.700 | 53,390,000 | 56.985 | 26,700,000 | 0.133 | 26,500,000 | 0.133 |
| 12/02/2025 | 0.109 | 155.200 | 14,630,000 | 57.123 | 7,160,000 | 0.102 | 7,440,000 | 0.102 |
| 11/02/2025 | 0.129 | 161.800 | 22,890,000 | 56.680 | 11,350,000 | 0.134 | 11,540,000 | 0.134 |
| 10/02/2025 | 0.136 | 162.700 | 16,240,000 | 57.383 | 8,250,000 | 0.127 | 7,930,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |