29319 理想摩利五九購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 110.900 | 0 | 73.997 | ||||
| 06/03/2025 | 0.280 | 110.300 | 0 | 75.117 | ||||
| 05/03/2025 | 0.275 | 109.800 | 0 | 74.365 | ||||
| 04/03/2025 | 0.275 | 108.200 | 0 | 77.570 | ||||
| 03/03/2025 | 0.300 | 111.800 | 0 | 77.732 | ||||
| 28/02/2025 | 0.340 | 117.500 | 400,000 | 77.368 | 400,000 | 0.363 | ||
| 27/02/2025 | 0.415 | 127.800 | 0 | 77.165 | ||||
| 26/02/2025 | 0.415 | 128.700 | 0 | 74.782 | ||||
| 25/02/2025 | 0.345 | 119.500 | 0 | 73.896 | ||||
| 24/02/2025 | 0.270 | 106.200 | 0 | 78.668 | ||||
| 21/02/2025 | 0.275 | 109.400 | 0 | 72.969 | ||||
| 20/02/2025 | 0.239 | 101.900 | 0 | 76.641 | ||||
| 19/02/2025 | 0.260 | 104.500 | 980,000 | 78.002 | 490,000 | 0.240 | 490,000 | 0.238 |
| 18/02/2025 | 102.800 | 0 | ||||||
| 17/02/2025 | 100.600 | 0 | ||||||
| 14/02/2025 | 101.600 | 0 | ||||||
| 13/02/2025 | 97.900 | 0 | ||||||
| 12/02/2025 | 100.900 | 0 | ||||||
| 11/02/2025 | 99.700 | 0 | ||||||
| 10/02/2025 | 105.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |