29318 小米信證五七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 54.350 | 0 | 63.182 | ||||
| 06/03/2025 | 0.013 | 54.900 | 0 | 63.599 | ||||
| 05/03/2025 | 0.013 | 54.200 | 20,000 | 62.595 | ||||
| 04/03/2025 | 0.015 | 50.550 | 0 | 59.469 | ||||
| 03/03/2025 | 0.015 | 50.950 | 0 | 59.779 | ||||
| 28/02/2025 | 0.015 | 51.850 | 0 | 60.313 | ||||
| 27/02/2025 | 0.015 | 53.100 | 0 | 61.607 | ||||
| 26/02/2025 | 0.015 | 56.300 | 104,000 | 65.009 | ||||
| 25/02/2025 | 0.019 | 53.200 | 0 | 63.863 | ||||
| 24/02/2025 | 0.021 | 51.600 | 0 | 62.858 | ||||
| 21/02/2025 | 0.022 | 51.700 | 500,000 | 62.945 | ||||
| 20/02/2025 | 0.016 | 49.150 | 70,000 | 56.164 | ||||
| 19/02/2025 | 0.022 | 49.450 | 170,000 | 59.723 | ||||
| 18/02/2025 | 0.013 | 48.400 | 20,000 | 52.924 | ||||
| 17/02/2025 | 0.020 | 45.150 | 242,000 | 52.452 | ||||
| 14/02/2025 | 0.026 | 44.700 | 0 | 54.105 | ||||
| 13/02/2025 | 0.026 | 41.650 | 500,000 | 49.167 | ||||
| 12/02/2025 | 0.030 | 44.100 | 0 | 54.519 | ||||
| 11/02/2025 | 0.030 | 42.550 | 0 | 51.951 | ||||
| 10/02/2025 | 0.030 | 43.750 | 0 | 53.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |