29317 匯豐信證五六購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.580 | 87.950 | 64,000 | 27.043 | 64,000 | 0.570 | ||
| 06/03/2025 | 0.660 | 90.000 | 8,000 | 34.045 | 8,000 | 0.650 | ||
| 05/03/2025 | 0.620 | 89.102 | 0 | 24.940 | ||||
| 04/03/2025 | 0.640 | 89.252 | 0 | 25.330 | ||||
| 03/03/2025 | 0.580 | 88.452 | 0 | 24.613 | ||||
| 28/02/2025 | 0.465 | 86.452 | 228,000 | 24.254 | 164,000 | 0.490 | 64,000 | 0.480 |
| 27/02/2025 | 0.485 | 86.602 | 932,000 | 24.766 | 444,000 | 0.470 | 488,000 | 0.476 |
| 26/02/2025 | 0.440 | 85.952 | 432,000 | 24.079 | 200,000 | 0.435 | 232,000 | 0.441 |
| 25/02/2025 | 0.375 | 84.302 | 400,000 | 24.954 | 200,000 | 0.368 | 200,000 | 0.365 |
| 24/02/2025 | 0.335 | 83.002 | 0 | 25.877 | ||||
| 21/02/2025 | 0.380 | 83.902 | 0 | 25.727 | ||||
| 20/02/2025 | 0.395 | 84.352 | 984,000 | 25.248 | 464,000 | 0.401 | 520,000 | 0.400 |
| 19/02/2025 | 0.415 | 85.602 | 4,700,000 | 21.743 | 2,332,000 | 0.429 | 2,356,000 | 0.428 |
| 18/02/2025 | 0.385 | 84.402 | 3,060,000 | 23.351 | 1,556,000 | 0.390 | 1,504,000 | 0.395 |
| 17/02/2025 | 0.315 | 82.702 | 40,000 | 23.660 | 20,000 | 0.280 | 20,000 | 0.270 |
| 14/02/2025 | 0.290 | 81.702 | 176,000 | 24.212 | 176,000 | 0.306 | ||
| 13/02/2025 | 0.335 | 82.052 | 1,440,000 | 25.810 | 732,000 | 0.340 | 708,000 | 0.344 |
| 12/02/2025 | 0.315 | 81.652 | 212,000 | 25.490 | 100,000 | 0.315 | 112,000 | 0.320 |
| 11/02/2025 | 0.285 | 81.002 | 64,000 | 25.078 | 52,000 | 0.280 | 12,000 | 0.280 |
| 10/02/2025 | 0.243 | 79.802 | 3,336,000 | 25.057 | 1,648,000 | 0.245 | 1,608,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |