29315 東岳花旗五乙購Ａ (认购证)
按盘价 
0.154 +0.005 (+3.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.149 | 9.260 | 12,960,000 | 75.317 | 6,480,000 | 0.152 | 6,480,000 | 0.151 |
| 06/03/2025 | 0.137 | 8.960 | 11,020,000 | 75.592 | 5,500,000 | 0.138 | 5,520,000 | 0.138 |
| 05/03/2025 | 0.138 | 8.980 | 8,590,000 | 75.499 | 4,310,000 | 0.128 | 4,280,000 | 0.127 |
| 04/03/2025 | 0.127 | 8.620 | 6,800,000 | 76.739 | 3,400,000 | 0.125 | 3,400,000 | 0.124 |
| 03/03/2025 | 0.130 | 8.740 | 3,040,000 | 75.927 | 1,430,000 | 0.131 | 1,590,000 | 0.133 |
| 28/02/2025 | 0.122 | 8.470 | 0 | 76.614 | ||||
| 27/02/2025 | 0.127 | 8.670 | 30,000 | 75.384 | 30,000 | 0.124 | ||
| 26/02/2025 | 0.129 | 8.730 | 3,620,000 | 75.082 | 3,490,000 | 0.127 | 20,000 | 0.125 |
| 25/02/2025 | 0.107 | 8.070 | 0 | 76.581 | ||||
| 24/02/2025 | 0.108 | 8.120 | 10,000 | 76.117 | 10,000 | 0.105 | ||
| 21/02/2025 | 0.108 | 8.070 | 150,000 | 76.414 | 150,000 | 0.112 | ||
| 20/02/2025 | 0.114 | 8.230 | 0 | 76.183 | ||||
| 19/02/2025 | 0.104 | 7.950 | 500,000 | 76.376 | 500,000 | 0.102 | ||
| 18/02/2025 | 0.109 | 8.050 | 0 | 76.706 | ||||
| 17/02/2025 | 0.103 | 7.880 | 1,740,000 | 76.769 | 240,000 | 0.102 | 1,500,000 | 0.110 |
| 14/02/2025 | 0.114 | 8.150 | 0 | 76.564 | ||||
| 13/02/2025 | 0.111 | 8.050 | 1,220,000 | 76.770 | 620,000 | 0.122 | 600,000 | 0.123 |
| 12/02/2025 | 0.131 | 8.530 | 6,960,000 | 76.757 | 2,650,000 | 0.130 | 4,020,000 | 0.130 |
| 11/02/2025 | 0.128 | 8.400 | 8,140,000 | 77.394 | 3,970,000 | 0.128 | 4,170,000 | 0.128 |
| 10/02/2025 | 0.123 | 8.300 | 3,020,000 | 76.993 | 1,410,000 | 0.108 | 1,610,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |