29302 美團摩利五九購Ｃ (认购证)
按盘价 
0.109 -0.032 (-22.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.141 | 183.500 | 860,000 | 59.759 | 680,000 | 0.126 | 180,000 | 0.132 |
| 06/03/2025 | 0.127 | 180.300 | 2,080,000 | 58.825 | 740,000 | 0.123 | 1,340,000 | 0.123 |
| 05/03/2025 | 0.104 | 171.500 | 2,160,000 | 59.296 | 540,000 | 0.095 | 1,620,000 | 0.102 |
| 04/03/2025 | 0.082 | 161.200 | 1,130,000 | 60.209 | 560,000 | 0.080 | 570,000 | 0.080 |
| 03/03/2025 | 0.085 | 162.600 | 1,470,000 | 59.957 | 730,000 | 0.092 | 740,000 | 0.092 |
| 28/02/2025 | 0.086 | 162.000 | 1,140,000 | 60.140 | 570,000 | 0.102 | 570,000 | 0.102 |
| 27/02/2025 | 0.118 | 172.800 | 5,200,000 | 60.680 | 2,900,000 | 0.115 | 1,740,000 | 0.114 |
| 26/02/2025 | 0.122 | 174.200 | 18,820,000 | 60.488 | 8,660,000 | 0.116 | 9,130,000 | 0.115 |
| 25/02/2025 | 0.081 | 158.600 | 40,720,000 | 60.540 | 20,280,000 | 0.083 | 20,280,000 | 0.083 |
| 24/02/2025 | 0.101 | 166.500 | 15,740,000 | 60.420 | 9,570,000 | 0.099 | 6,170,000 | 0.097 |
| 21/02/2025 | 0.091 | 162.900 | 13,420,000 | 59.818 | 4,780,000 | 0.083 | 8,300,000 | 0.086 |
| 20/02/2025 | 0.078 | 156.900 | 11,040,000 | 60.048 | 5,060,000 | 0.080 | 5,350,000 | 0.080 |
| 19/02/2025 | 0.106 | 167.700 | 11,210,000 | 60.081 | 5,500,000 | 0.112 | 5,610,000 | 0.112 |
| 18/02/2025 | 0.122 | 172.900 | 21,710,000 | 60.199 | 10,920,000 | 0.121 | 10,790,000 | 0.120 |
| 17/02/2025 | 0.113 | 168.900 | 33,220,000 | 60.655 | 16,110,000 | 0.123 | 16,110,000 | 0.123 |
| 14/02/2025 | 0.116 | 169.900 | 13,660,000 | 60.242 | 6,800,000 | 0.106 | 6,830,000 | 0.106 |
| 13/02/2025 | 0.091 | 159.700 | 25,990,000 | 60.716 | 14,840,000 | 0.094 | 11,050,000 | 0.096 |
| 12/02/2025 | 0.080 | 155.200 | 23,300,000 | 60.537 | 10,740,000 | 0.075 | 12,560,000 | 0.075 |
| 11/02/2025 | 0.099 | 161.800 | 12,150,000 | 61.031 | 6,190,000 | 0.102 | 5,960,000 | 0.102 |
| 10/02/2025 | 0.101 | 162.700 | 12,040,000 | 60.794 | 5,920,000 | 0.094 | 6,100,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |