29293 中移花旗五十購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 83.550 | 440,000 | 26.501 | 295,000 | 0.303 | 145,000 | 0.303 |
| 06/03/2025 | 0.265 | 82.200 | 25,000 | 26.483 | 25,000 | 0.260 | ||
| 05/03/2025 | 0.250 | 81.250 | 2,710,000 | 26.994 | 1,280,000 | 0.246 | 1,330,000 | 0.236 |
| 04/03/2025 | 0.213 | 79.500 | 3,100,000 | 27.325 | 1,500,000 | 0.198 | 1,600,000 | 0.198 |
| 03/03/2025 | 0.194 | 78.800 | 200,000 | 27.132 | 100,000 | 0.193 | 100,000 | 0.194 |
| 28/02/2025 | 0.205 | 79.000 | 700,000 | 27.278 | 350,000 | 0.222 | 350,000 | 0.221 |
| 27/02/2025 | 0.201 | 78.750 | 9,510,000 | 27.316 | 4,755,000 | 0.187 | 4,720,000 | 0.185 |
| 26/02/2025 | 0.203 | 79.000 | 165,000 | 27.036 | 60,000 | 0.210 | 105,000 | 0.226 |
| 25/02/2025 | 0.228 | 80.150 | 800,000 | 26.814 | 400,000 | 0.229 | 400,000 | 0.228 |
| 24/02/2025 | 0.270 | 81.100 | 4,720,000 | 27.546 | 2,360,000 | 0.274 | 2,360,000 | 0.275 |
| 21/02/2025 | 0.295 | 82.500 | 2,000,000 | 26.584 | 1,020,000 | 0.285 | 980,000 | 0.275 |
| 20/02/2025 | 0.222 | 80.100 | 600,000 | 26.253 | 300,000 | 0.201 | 300,000 | 0.200 |
| 19/02/2025 | 0.242 | 80.750 | 3,000,000 | 26.337 | 1,500,000 | 0.238 | 1,500,000 | 0.246 |
| 18/02/2025 | 0.244 | 80.500 | 220,000 | 26.751 | 120,000 | 0.242 | 100,000 | 0.235 |
| 17/02/2025 | 0.244 | 80.250 | 20,000 | 27.017 | 20,000 | 0.231 | ||
| 14/02/2025 | 0.219 | 79.900 | 6,580,000 | 26.036 | 3,290,000 | 0.206 | 3,290,000 | 0.203 |
| 13/02/2025 | 0.182 | 78.000 | 3,240,000 | 26.393 | 1,660,000 | 0.193 | 1,580,000 | 0.192 |
| 12/02/2025 | 0.179 | 77.900 | 7,640,000 | 26.287 | 3,870,000 | 0.174 | 3,770,000 | 0.174 |
| 11/02/2025 | 0.163 | 77.050 | 3,360,000 | 26.293 | 1,680,000 | 0.172 | 1,650,000 | 0.173 |
| 10/02/2025 | 0.171 | 77.150 | 18,270,000 | 26.579 | 9,030,000 | 0.166 | 9,145,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |