29281 恒指摩利五五購Ａ (认购证)
按盘价 
0.610 -0.040 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.650 | 24,231.300 | 0 | 37.203 | ||||
| 06/03/2025 | 0.650 | 24,369.710 | 0 | 25.854 | ||||
| 05/03/2025 | 0.560 | 23,594.210 | 0 | 27.873 | ||||
| 04/03/2025 | 0.510 | 22,941.770 | 0 | 37.517 | ||||
| 03/03/2025 | 0.510 | 23,006.270 | 0 | 34.934 | ||||
| 28/02/2025 | 0.510 | 22,941.320 | 0 | 36.556 | ||||
| 27/02/2025 | 0.580 | 23,718.290 | 0 | 29.780 | ||||
| 26/02/2025 | 0.580 | 23,787.930 | 0 | 24.431 | ||||
| 25/02/2025 | 0.510 | 23,034.020 | 0 | 32.713 | ||||
| 24/02/2025 | 0.550 | 23,341.610 | 30,000 | 34.903 | 30,000 | 0.550 | ||
| 21/02/2025 | 0.540 | 23,477.920 | 20,000 | 21.584 | 20,000 | 0.530 | ||
| 20/02/2025 | 0.465 | 22,576.980 | 0 | 33.301 | ||||
| 19/02/2025 | 0.500 | 22,944.240 | 0 | 31.367 | ||||
| 18/02/2025 | 0.510 | 22,976.810 | 20,000 | 33.686 | 20,000 | 0.510 | ||
| 17/02/2025 | 0.460 | 22,616.230 | 20,000 | 29.760 | 20,000 | 0.440 | ||
| 14/02/2025 | 0.450 | 22,620.330 | 30,000 | 25.903 | 30,000 | 0.410 | ||
| 13/02/2025 | 0.370 | 21,814.370 | 0 | 27.652 | ||||
| 12/02/2025 | 0.370 | 21,857.920 | 0 | 26.412 | ||||
| 11/02/2025 | 0.315 | 21,294.860 | 30,000 | 26.553 | 30,000 | 0.315 | ||
| 10/02/2025 | 0.335 | 21,521.980 | 0 | 25.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |