29278 恒指摩利五五沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 24,231.300 | 0 | 35.825 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 2,000,000 | 35.499 | 1,000,000 | 0.010 | ||
| 05/03/2025 | 0.015 | 23,594.210 | 900,000 | 34.958 | 900,000 | 0.015 | ||
| 04/03/2025 | 0.019 | 22,941.770 | 0 | 33.722 | ||||
| 03/03/2025 | 0.020 | 23,006.270 | 0 | 34.201 | ||||
| 28/02/2025 | 0.023 | 22,941.320 | 150,000 | 34.469 | 50,000 | 0.019 | 100,000 | 0.017 |
| 27/02/2025 | 0.016 | 23,718.290 | 50,000 | 34.790 | 50,000 | 0.016 | ||
| 26/02/2025 | 0.017 | 23,787.930 | 40,000 | 35.293 | 40,000 | 0.015 | ||
| 25/02/2025 | 0.019 | 23,034.020 | 0 | 32.829 | ||||
| 24/02/2025 | 0.018 | 23,341.610 | 200,000 | 33.545 | 200,000 | 0.016 | ||
| 21/02/2025 | 0.018 | 23,477.920 | 800,000 | 33.541 | 800,000 | 0.018 | ||
| 20/02/2025 | 0.020 | 22,576.980 | 0 | 30.406 | ||||
| 19/02/2025 | 0.020 | 22,944.240 | 0 | 31.856 | ||||
| 18/02/2025 | 0.021 | 22,976.810 | 830,000 | 32.153 | 790,000 | 0.020 | 40,000 | 0.020 |
| 17/02/2025 | 0.022 | 22,616.230 | 5,290,000 | 30.814 | 2,660,000 | 0.022 | 2,630,000 | 0.022 |
| 14/02/2025 | 0.023 | 22,620.330 | 46,740,000 | 30.679 | 29,110,000 | 0.023 | 17,200,000 | 0.022 |
| 13/02/2025 | 0.025 | 21,814.370 | 24,300,000 | 27.584 | 5,780,000 | 0.023 | 18,520,000 | 0.023 |
| 12/02/2025 | 0.027 | 21,857.920 | 9,620,000 | 28.188 | 4,810,000 | 0.027 | 4,810,000 | 0.027 |
| 11/02/2025 | 0.031 | 21,294.860 | 4,460,000 | 26.448 | 2,210,000 | 0.030 | 2,250,000 | 0.029 |
| 10/02/2025 | 0.031 | 21,521.980 | 0 | 27.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |