29277 恒指國君五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 35.207 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 100,000 | 35.499 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 1,460,000 | 32.307 | ||||
| 04/03/2025 | 0.015 | 22,941.770 | 400,000 | 32.034 | ||||
| 03/03/2025 | 0.014 | 23,006.270 | 400,000 | 31.665 | ||||
| 28/02/2025 | 0.017 | 22,941.320 | 2,080,000 | 32.189 | ||||
| 27/02/2025 | 0.011 | 23,718.290 | 2,970,000 | 32.312 | 2,790,000 | 0.011 | ||
| 26/02/2025 | 0.012 | 23,787.930 | 0 | 32.915 | ||||
| 25/02/2025 | 0.013 | 23,034.020 | 20,000 | 30.288 | ||||
| 24/02/2025 | 0.013 | 23,341.610 | 1,910,000 | 31.352 | ||||
| 21/02/2025 | 0.013 | 23,477.920 | 0 | 31.360 | ||||
| 20/02/2025 | 0.014 | 22,576.980 | 510,000 | 28.100 | 280,000 | 0.015 | ||
| 19/02/2025 | 0.014 | 22,944.240 | 0 | 29.487 | ||||
| 18/02/2025 | 0.014 | 22,976.810 | 100,000 | 29.435 | ||||
| 17/02/2025 | 0.017 | 22,616.230 | 7,020,000 | 29.047 | 3,010,000 | 0.015 | ||
| 14/02/2025 | 0.017 | 22,620.330 | 2,890,000 | 28.614 | 2,190,000 | 0.017 | ||
| 13/02/2025 | 0.022 | 21,814.370 | 3,760,000 | 26.702 | 1,220,000 | 0.021 | 1,620,000 | 0.017 |
| 12/02/2025 | 0.021 | 21,857.920 | 7,050,000 | 26.441 | 3,410,000 | 0.025 | 3,400,000 | 0.023 |
| 11/02/2025 | 0.028 | 21,294.860 | 1,030,000 | 25.699 | 770,000 | 0.028 | ||
| 10/02/2025 | 0.027 | 21,521.980 | 5,860,000 | 26.388 | 330,000 | 0.032 | 3,300,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |