29273 農行瑞銀五七購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 4.730 | 2,000 | 39.677 | 2,000 | 0.270 | ||
| 06/03/2025 | 0.275 | 4.750 | 2,000 | 39.219 | 2,000 | 0.270 | ||
| 05/03/2025 | 0.280 | 4.750 | 4,000 | 39.530 | 4,000 | 0.290 | ||
| 04/03/2025 | 0.250 | 4.670 | 0 | 39.490 | ||||
| 03/03/2025 | 0.250 | 4.700 | 0 | 38.218 | ||||
| 28/02/2025 | 0.245 | 4.630 | 2,000 | 39.845 | 2,000 | 0.245 | ||
| 27/02/2025 | 0.290 | 4.780 | 4,000 | 38.320 | 4,000 | 0.275 | ||
| 26/02/2025 | 0.260 | 4.700 | 55,000 | 38.408 | 53,000 | 0.255 | 2,000 | 0.265 |
| 25/02/2025 | 0.230 | 4.580 | 0 | 39.735 | ||||
| 24/02/2025 | 0.245 | 4.620 | 3,000 | 39.620 | 3,000 | 0.245 | ||
| 21/02/2025 | 0.234 | 4.590 | 0 | 39.177 | ||||
| 20/02/2025 | 0.234 | 4.580 | 0 | 39.382 | ||||
| 19/02/2025 | 0.218 | 4.540 | 10,000 | 39.056 | 10,000 | 0.211 | ||
| 18/02/2025 | 0.230 | 4.570 | 135,000 | 39.098 | 120,000 | 0.229 | 15,000 | 0.228 |
| 17/02/2025 | 0.225 | 4.560 | 0 | 38.816 | ||||
| 14/02/2025 | 0.191 | 4.460 | 0 | 38.361 | ||||
| 13/02/2025 | 0.175 | 4.410 | 0 | 38.174 | ||||
| 12/02/2025 | 0.165 | 4.360 | 0 | 38.549 | ||||
| 11/02/2025 | 0.158 | 4.320 | 0 | 38.855 | ||||
| 10/02/2025 | 0.148 | 4.300 | 0 | 38.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |