29269 恒指瑞銀五五沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 24,231.300 | 0 | 37.422 | ||||
| 06/03/2025 | 0.011 | 24,369.710 | 4,950,000 | 37.689 | 50,000 | 0.011 | 570,000 | 0.011 |
| 05/03/2025 | 0.013 | 23,594.210 | 14,350,000 | 35.614 | 3,530,000 | 0.014 | 10,420,000 | 0.014 |
| 04/03/2025 | 0.017 | 22,941.770 | 200,000 | 34.610 | 100,000 | 0.017 | 100,000 | 0.018 |
| 03/03/2025 | 0.018 | 23,006.270 | 5,430,000 | 35.084 | 5,000,000 | 0.016 | 200,000 | 0.018 |
| 28/02/2025 | 0.020 | 22,941.320 | 6,460,000 | 35.015 | 4,930,000 | 0.018 | 1,330,000 | 0.016 |
| 27/02/2025 | 0.015 | 23,718.290 | 7,610,000 | 35.889 | 1,810,000 | 0.014 | 5,400,000 | 0.015 |
| 26/02/2025 | 0.015 | 23,787.930 | 860,000 | 35.934 | 780,000 | 0.014 | ||
| 25/02/2025 | 0.014 | 23,034.020 | 410,000 | 32.396 | 150,000 | 0.015 | ||
| 24/02/2025 | 0.015 | 23,341.610 | 600,000 | 33.861 | 540,000 | 0.015 | ||
| 21/02/2025 | 0.013 | 23,477.920 | 1,590,000 | 32.917 | 600,000 | 0.014 | ||
| 20/02/2025 | 0.015 | 22,576.980 | 5,310,000 | 30.185 | 3,470,000 | 0.016 | 1,530,000 | 0.015 |
| 19/02/2025 | 0.015 | 22,944.240 | 280,000 | 31.516 | 140,000 | 0.016 | 140,000 | 0.015 |
| 18/02/2025 | 0.015 | 22,976.810 | 2,060,000 | 31.451 | 740,000 | 0.017 | 1,320,000 | 0.015 |
| 17/02/2025 | 0.018 | 22,616.230 | 4,790,000 | 31.039 | 4,670,000 | 0.017 | 20,000 | 0.015 |
| 14/02/2025 | 0.018 | 22,620.330 | 14,560,000 | 30.577 | 5,530,000 | 0.020 | 2,000,000 | 0.018 |
| 13/02/2025 | 0.023 | 21,814.370 | 4,770,000 | 28.709 | 2,210,000 | 0.019 | 2,300,000 | 0.018 |
| 12/02/2025 | 0.020 | 21,857.920 | 4,610,000 | 27.836 | 620,000 | 0.023 | 2,710,000 | 0.021 |
| 11/02/2025 | 0.025 | 21,294.860 | 1,040,000 | 26.708 | 490,000 | 0.024 | 100,000 | 0.022 |
| 10/02/2025 | 0.025 | 21,521.980 | 12,540,000 | 27.585 | 7,040,000 | 0.024 | 2,980,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |