29268 恒指瑞銀五五沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 24,231.300 | 3,440,000 | 35.825 | 3,340,000 | 0.011 | ||
| 06/03/2025 | 0.011 | 24,369.710 | 510,000 | 36.119 | 100,000 | 0.012 | 410,000 | 0.012 |
| 05/03/2025 | 0.013 | 23,594.210 | 4,750,000 | 33.968 | 1,100,000 | 0.014 | 3,650,000 | 0.014 |
| 04/03/2025 | 0.016 | 22,941.770 | 1,530,000 | 32.476 | 1,130,000 | 0.020 | 370,000 | 0.017 |
| 03/03/2025 | 0.019 | 23,006.270 | 370,000 | 33.809 | 270,000 | 0.019 | ||
| 28/02/2025 | 0.021 | 22,941.320 | 2,350,000 | 33.747 | 2,350,000 | 0.019 | ||
| 27/02/2025 | 0.014 | 23,718.290 | 1,470,000 | 33.859 | 860,000 | 0.015 | 460,000 | 0.015 |
| 26/02/2025 | 0.015 | 23,787.930 | 1,040,000 | 34.395 | 1,040,000 | 0.015 | ||
| 25/02/2025 | 0.017 | 23,034.020 | 3,060,000 | 32.037 | 1,300,000 | 0.016 | 760,000 | 0.017 |
| 24/02/2025 | 0.016 | 23,341.610 | 1,860,000 | 32.713 | 140,000 | 0.015 | 850,000 | 0.016 |
| 21/02/2025 | 0.014 | 23,477.920 | 5,040,000 | 31.829 | 1,780,000 | 0.015 | ||
| 20/02/2025 | 0.017 | 22,576.980 | 24,550,000 | 29.306 | 12,870,000 | 0.017 | 11,280,000 | 0.016 |
| 19/02/2025 | 0.015 | 22,944.240 | 13,150,000 | 29.914 | 10,890,000 | 0.015 | 1,370,000 | 0.019 |
| 18/02/2025 | 0.018 | 22,976.810 | 25,980,000 | 31.057 | 5,080,000 | 0.018 | 20,150,000 | 0.018 |
| 17/02/2025 | 0.019 | 22,616.230 | 27,370,000 | 29.782 | 12,600,000 | 0.021 | 11,360,000 | 0.019 |
| 14/02/2025 | 0.020 | 22,620.330 | 24,570,000 | 29.685 | 9,680,000 | 0.021 | 9,690,000 | 0.020 |
| 13/02/2025 | 0.027 | 21,814.370 | 21,730,000 | 28.145 | 9,520,000 | 0.021 | 11,190,000 | 0.020 |
| 12/02/2025 | 0.023 | 21,857.920 | 11,880,000 | 27.047 | 3,590,000 | 0.025 | 7,210,000 | 0.024 |
| 11/02/2025 | 0.030 | 21,294.860 | 13,780,000 | 26.202 | 9,000,000 | 0.029 | 2,400,000 | 0.027 |
| 10/02/2025 | 0.028 | 21,521.980 | 31,190,000 | 26.650 | 11,850,000 | 0.030 | 15,040,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |