29264 恒指瑞銀五五購Ａ (认购证)
按盘价 
0.620 -0.070 (-10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.690 | 24,231.300 | 0 | 31.912 | ||||
| 06/03/2025 | 0.700 | 24,369.710 | 0 | 29.424 | ||||
| 05/03/2025 | 0.570 | 23,594.210 | 0 | 29.145 | ||||
| 04/03/2025 | 0.475 | 22,941.770 | 0 | 29.688 | ||||
| 03/03/2025 | 0.480 | 23,006.270 | 0 | 28.892 | ||||
| 28/02/2025 | 0.480 | 22,941.320 | 0 | 29.625 | ||||
| 27/02/2025 | 0.600 | 23,718.290 | 0 | 29.506 | ||||
| 26/02/2025 | 0.600 | 23,787.930 | 0 | 27.721 | ||||
| 25/02/2025 | 0.490 | 23,034.020 | 0 | 28.741 | ||||
| 24/02/2025 | 0.540 | 23,341.610 | 0 | 29.043 | ||||
| 21/02/2025 | 0.540 | 23,477.920 | 0 | 25.662 | ||||
| 20/02/2025 | 0.420 | 22,576.980 | 0 | 27.578 | ||||
| 19/02/2025 | 0.470 | 22,944.240 | 0 | 26.832 | ||||
| 18/02/2025 | 0.475 | 22,976.810 | 10,000 | 26.868 | 10,000 | 0.485 | ||
| 17/02/2025 | 0.425 | 22,616.230 | 10,000 | 27.034 | 10,000 | 0.445 | ||
| 14/02/2025 | 0.420 | 22,620.330 | 0 | 26.097 | ||||
| 13/02/2025 | 0.315 | 21,814.370 | 0 | 26.180 | ||||
| 12/02/2025 | 0.315 | 21,857.920 | 0 | 25.528 | ||||
| 11/02/2025 | 0.255 | 21,294.860 | 0 | 25.972 | ||||
| 10/02/2025 | 0.280 | 21,521.980 | 400,000 | 25.839 | 400,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |