29262 恒指法興五五沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 24,231.300 | 140,000 | 38.548 | 140,000 | 0.012 | ||
| 06/03/2025 | 0.012 | 24,369.710 | 1,080,000 | 38.268 | 60,000 | 0.012 | 980,000 | 0.012 |
| 05/03/2025 | 0.013 | 23,594.210 | 650,000 | 35.614 | 190,000 | 0.015 | 450,000 | 0.014 |
| 04/03/2025 | 0.017 | 22,941.770 | 300,000 | 34.610 | 200,000 | 0.018 | ||
| 03/03/2025 | 0.017 | 23,006.270 | 400,000 | 34.677 | 100,000 | 0.017 | 300,000 | 0.017 |
| 28/02/2025 | 0.020 | 22,941.320 | 520,000 | 35.015 | 310,000 | 0.018 | 110,000 | 0.017 |
| 27/02/2025 | 0.014 | 23,718.290 | 500,000 | 35.423 | 300,000 | 0.014 | 40,000 | 0.015 |
| 26/02/2025 | 0.014 | 23,787.930 | 170,000 | 35.469 | 100,000 | 0.014 | 60,000 | 0.014 |
| 25/02/2025 | 0.017 | 23,034.020 | 1,490,000 | 33.662 | 1,090,000 | 0.017 | 200,000 | 0.019 |
| 24/02/2025 | 0.015 | 23,341.610 | 3,160,000 | 33.861 | 2,960,000 | 0.015 | ||
| 21/02/2025 | 0.014 | 23,477.920 | 2,300,000 | 33.378 | 1,230,000 | 0.013 | 480,000 | 0.014 |
| 20/02/2025 | 0.016 | 22,576.980 | 80,000 | 30.581 | 80,000 | 0.016 | ||
| 19/02/2025 | 0.014 | 22,944.240 | 2,460,000 | 31.095 | 2,260,000 | 0.015 | ||
| 18/02/2025 | 0.015 | 22,976.810 | 5,530,000 | 31.451 | 2,040,000 | 0.015 | 2,840,000 | 0.014 |
| 17/02/2025 | 0.017 | 22,616.230 | 11,600,000 | 30.673 | 10,610,000 | 0.018 | 220,000 | 0.017 |
| 14/02/2025 | 0.017 | 22,620.330 | 2,350,000 | 30.216 | 1,080,000 | 0.017 | 1,200,000 | 0.017 |
| 13/02/2025 | 0.022 | 21,814.370 | 10,000,000 | 28.415 | 6,120,000 | 0.018 | 3,710,000 | 0.017 |
| 12/02/2025 | 0.019 | 21,857.920 | 34,750,000 | 27.520 | 16,390,000 | 0.022 | 17,440,000 | 0.020 |
| 11/02/2025 | 0.024 | 21,294.860 | 18,510,000 | 26.442 | 12,930,000 | 0.023 | 4,540,000 | 0.023 |
| 10/02/2025 | 0.023 | 21,521.980 | 14,290,000 | 27.038 | 6,470,000 | 0.023 | 6,480,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |