29261 中銀法興五十購Ａ (认购证)
按盘价 
0.195 +0.009 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.186 | 29.750 | 0 | 29.556 | ||||
| 06/03/2025 | 0.180 | 29.500 | 390,000 | 30.076 | 290,000 | 0.189 | 100,000 | 0.195 |
| 05/03/2025 | 0.180 | 29.450 | 870,000 | 30.254 | 585,000 | 0.175 | 285,000 | 0.163 |
| 04/03/2025 | 0.154 | 28.700 | 925,000 | 30.722 | 325,000 | 0.143 | 600,000 | 0.142 |
| 03/03/2025 | 0.132 | 28.000 | 550,000 | 31.168 | 425,000 | 0.134 | 105,000 | 0.135 |
| 28/02/2025 | 0.112 | 27.350 | 1,275,000 | 31.167 | 450,000 | 0.116 | 825,000 | 0.118 |
| 27/02/2025 | 0.125 | 27.700 | 1,665,000 | 31.293 | 700,000 | 0.126 | 965,000 | 0.132 |
| 26/02/2025 | 0.122 | 27.550 | 350,000 | 31.491 | 320,000 | 0.122 | 30,000 | 0.120 |
| 25/02/2025 | 0.114 | 27.200 | 5,000 | 31.911 | 5,000 | 0.114 | ||
| 24/02/2025 | 0.122 | 27.400 | 335,000 | 32.044 | 220,000 | 0.133 | 115,000 | 0.133 |
| 21/02/2025 | 0.117 | 27.150 | 860,000 | 32.231 | 430,000 | 0.119 | 330,000 | 0.120 |
| 20/02/2025 | 0.115 | 27.200 | 200,000 | 31.644 | 200,000 | 0.108 | ||
| 19/02/2025 | 0.106 | 26.750 | 490,000 | 32.263 | 270,000 | 0.110 | 220,000 | 0.111 |
| 18/02/2025 | 0.109 | 26.750 | 100,000 | 32.669 | 100,000 | 0.109 | ||
| 17/02/2025 | 0.117 | 27.050 | 530,000 | 32.402 | 130,000 | 0.115 | 400,000 | 0.114 |
| 14/02/2025 | 0.121 | 26.800 | 5,760,000 | 33.834 | 425,000 | 0.123 | 5,165,000 | 0.123 |
| 13/02/2025 | 0.124 | 26.850 | 4,830,000 | 33.948 | 1,120,000 | 0.127 | 3,610,000 | 0.125 |
| 12/02/2025 | 0.126 | 26.900 | 2,140,000 | 33.918 | 1,000,000 | 0.111 | 1,130,000 | 0.104 |
| 11/02/2025 | 0.089 | 25.500 | 1,240,000 | 34.343 | 1,185,000 | 0.089 | ||
| 10/02/2025 | 0.089 | 25.500 | 4,675,000 | 34.261 | 1,930,000 | 0.090 | 2,745,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |