29260 恒指花旗五五購Ａ (认购证)
按盘价 
0.600 -0.090 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.690 | 24,231.300 | 0 | 31.912 | ||||
| 06/03/2025 | 0.690 | 24,369.710 | 20,000 | 27.388 | 20,000 | 0.660 | ||
| 05/03/2025 | 0.550 | 23,594.210 | 0 | 25.791 | ||||
| 04/03/2025 | 0.475 | 22,941.770 | 10,000 | 29.688 | 10,000 | 0.480 | ||
| 03/03/2025 | 0.485 | 23,006.270 | 30,000 | 29.599 | 30,000 | 0.500 | ||
| 28/02/2025 | 0.470 | 22,941.320 | 20,000 | 28.250 | 20,000 | 0.520 | ||
| 27/02/2025 | 0.600 | 23,718.290 | 0 | 29.506 | ||||
| 26/02/2025 | 0.600 | 23,787.930 | 20,000 | 27.721 | 20,000 | 0.600 | ||
| 25/02/2025 | 0.490 | 23,034.020 | 10,000 | 28.741 | 10,000 | 0.520 | ||
| 24/02/2025 | 0.530 | 23,341.610 | 20,000 | 27.602 | 20,000 | 0.530 | ||
| 21/02/2025 | 0.530 | 23,477.920 | 150,000 | 24.101 | 100,000 | 0.500 | ||
| 20/02/2025 | 0.410 | 22,576.980 | 20,000 | 26.317 | 10,000 | 0.410 | 10,000 | 0.395 |
| 19/02/2025 | 0.460 | 22,944.240 | 320,000 | 25.493 | 320,000 | 0.429 | ||
| 18/02/2025 | 0.460 | 22,976.810 | 210,000 | 24.855 | 210,000 | 0.421 | ||
| 17/02/2025 | 0.425 | 22,616.230 | 430,000 | 27.034 | 100,000 | 0.420 | ||
| 14/02/2025 | 0.410 | 22,620.330 | 180,000 | 24.858 | 50,000 | 0.385 | ||
| 13/02/2025 | 0.305 | 21,814.370 | 50,000 | 25.045 | 50,000 | 0.320 | ||
| 12/02/2025 | 0.305 | 21,857.920 | 400,000 | 24.394 | 400,000 | 0.298 | ||
| 11/02/2025 | 0.247 | 21,294.860 | 1,560,000 | 25.086 | 930,000 | 0.247 | ||
| 10/02/2025 | 0.275 | 21,521.980 | 1,340,000 | 25.286 | 800,000 | 0.267 | 280,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |