29259 海油花旗五五購Ｃ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.036 | 17.540 | 50,000 | 35.140 | 50,000 | 0.040 | ||
| 06/03/2025 | 0.035 | 17.420 | 0 | 35.520 | ||||
| 05/03/2025 | 0.038 | 17.460 | 600,000 | 35.842 | 300,000 | 0.038 | 300,000 | 0.039 |
| 04/03/2025 | 0.037 | 17.440 | 450,000 | 35.468 | 200,000 | 0.032 | 250,000 | 0.033 |
| 03/03/2025 | 0.047 | 17.860 | 1,600,000 | 34.655 | 800,000 | 0.056 | 800,000 | 0.055 |
| 28/02/2025 | 0.052 | 17.880 | 0 | 35.017 | ||||
| 27/02/2025 | 0.052 | 17.840 | 1,200,000 | 35.113 | 600,000 | 0.052 | 600,000 | 0.050 |
| 26/02/2025 | 0.052 | 17.760 | 0 | 35.512 | ||||
| 25/02/2025 | 0.056 | 17.980 | 150,000 | 34.521 | 150,000 | 0.057 | ||
| 24/02/2025 | 0.062 | 18.080 | 740,000 | 34.791 | 490,000 | 0.062 | 250,000 | 0.061 |
| 21/02/2025 | 0.079 | 18.500 | 0 | 34.070 | ||||
| 20/02/2025 | 0.087 | 18.620 | 3,320,000 | 34.273 | 1,660,000 | 0.083 | 1,660,000 | 0.084 |
| 19/02/2025 | 0.079 | 18.480 | 2,900,000 | 33.850 | 1,450,000 | 0.080 | 1,450,000 | 0.081 |
| 18/02/2025 | 0.085 | 18.480 | 2,110,000 | 34.717 | 1,055,000 | 0.084 | 1,045,000 | 0.084 |
| 17/02/2025 | 0.086 | 18.440 | 1,515,000 | 35.018 | 700,000 | 0.082 | 815,000 | 0.081 |
| 14/02/2025 | 0.093 | 18.620 | 2,375,000 | 34.167 | 1,400,000 | 0.092 | 975,000 | 0.095 |
| 13/02/2025 | 0.100 | 18.640 | 505,000 | 34.925 | 180,000 | 0.101 | 280,000 | 0.096 |
| 12/02/2025 | 0.115 | 18.900 | 1,300,000 | 34.854 | 650,000 | 0.112 | 550,000 | 0.112 |
| 11/02/2025 | 0.106 | 18.740 | 3,080,000 | 34.636 | 1,265,000 | 0.107 | 1,815,000 | 0.109 |
| 10/02/2025 | 0.097 | 18.560 | 3,350,000 | 34.535 | 1,650,000 | 0.100 | 1,700,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |