29258 友邦花旗五五購Ａ (认购证)
按盘价 
0.107 -0.021 (-16.406%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.128 | 63.700 | 42,654,000 | 37.018 | 20,340,000 | 0.140 | 20,288,000 | 0.139 |
| 06/03/2025 | 0.140 | 63.900 | 5,920,000 | 37.548 | 2,716,000 | 0.134 | 1,810,000 | 0.133 |
| 05/03/2025 | 0.086 | 61.150 | 34,698,000 | 37.900 | 18,132,000 | 0.085 | 15,370,000 | 0.082 |
| 04/03/2025 | 0.073 | 59.800 | 5,132,000 | 39.050 | 880,000 | 0.082 | 4,152,000 | 0.073 |
| 03/03/2025 | 0.072 | 59.000 | 860,000 | 40.623 | 588,000 | 0.079 | 272,000 | 0.070 |
| 28/02/2025 | 0.081 | 59.400 | 6,440,000 | 40.140 | 3,358,000 | 0.090 | 2,610,000 | 0.091 |
| 27/02/2025 | 0.109 | 60.900 | 3,928,000 | 39.976 | 2,432,000 | 0.110 | 830,000 | 0.111 |
| 26/02/2025 | 0.092 | 59.650 | 1,890,000 | 40.576 | 1,018,000 | 0.094 | 412,000 | 0.088 |
| 25/02/2025 | 0.060 | 57.400 | 4,930,000 | 40.573 | 3,790,000 | 0.059 | 928,000 | 0.057 |
| 24/02/2025 | 0.071 | 58.350 | 2,104,000 | 39.948 | 860,000 | 0.076 | 854,000 | 0.074 |
| 21/02/2025 | 0.066 | 58.000 | 3,996,000 | 39.091 | 2,806,000 | 0.046 | 690,000 | 0.061 |
| 20/02/2025 | 0.042 | 55.050 | 2,782,000 | 40.782 | 2,004,000 | 0.045 | 136,000 | 0.053 |
| 19/02/2025 | 0.052 | 55.800 | 1,304,000 | 41.017 | 888,000 | 0.055 | ||
| 18/02/2025 | 0.052 | 55.400 | 4,022,000 | 41.672 | 1,420,000 | 0.056 | 1,896,000 | 0.059 |
| 17/02/2025 | 0.053 | 55.250 | 1,620,000 | 41.945 | 226,000 | 0.057 | 780,000 | 0.058 |
| 14/02/2025 | 0.064 | 56.300 | 8,008,000 | 40.859 | 4,944,000 | 0.064 | 1,384,000 | 0.064 |
| 13/02/2025 | 0.047 | 54.500 | 7,168,000 | 41.277 | 1,096,000 | 0.047 | 3,338,000 | 0.057 |
| 12/02/2025 | 0.027 | 51.700 | 9,000,000 | 41.749 | 1,808,000 | 0.028 | 5,502,000 | 0.026 |
| 11/02/2025 | 0.023 | 51.250 | 3,230,000 | 41.053 | 158,000 | 0.021 | 2,806,000 | 0.022 |
| 10/02/2025 | 0.030 | 52.600 | 12,180,000 | 40.292 | 3,620,000 | 0.029 | 7,446,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |